Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.70In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $10.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $8.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 5Out of the Money | 9Out of the Money | |
FCXIn the Money | $6.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 5Out of the Money | 7Out of the Money | |
FCXIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.41Out of the Money | $2.22Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FCXIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $4.60In the Money | $5.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXOut of the Money | $0.84Out of the Money | $1.02Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $3.60In the Money | $4.05In the Money | $3.90In the Money | $1.47In the Money | 20In the Money | 34In the Money | FCXNear the Money | $1.12Near the Money | $1.31Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
FCXIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $1.01In the Money | 2In the Money | 21In the Money | FCXNear the Money | $1.41Near the Money | $1.62Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FCXUnderlying issue's last price | $2.65Underlying issue's last price | $2.83Underlying issue's last price | $3.05Underlying issue's last price | $1.21Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.90Underlying issue's last price | $2.04Underlying issue's last price | $2.02Underlying issue's last price | $2.02Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
FCXNear the Money | $2.23Near the Money | $2.66Near the Money | $2.20Near the Money | $0.82Near the Money | 40Near the Money | 49Near the Money | FCXIn the Money | $2.41In the Money | $2.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FCXNear the Money | $1.81Near the Money | $1.90Near the Money | $2.06Near the Money | $1.04Near the Money | 5Near the Money | 920Near the Money | FCXIn the Money | $3.00In the Money | $3.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FCXNear the Money | $1.45Near the Money | $1.54Near the Money | $1.51Near the Money | $0.71Near the Money | 19Near the Money | 37Near the Money | FCXIn the Money | $2.81In the Money | $3.80In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FCXIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.48Out of the Money | 14Out of the Money | 7Out of the Money | FCXIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.36Out of the Money | 1Out of the Money | 1Out of the Money | FCXIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 10Out of the Money | ---Out of the Money | FCXIn the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.19Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.25Out of the Money | 1Out of the Money | 8Out of the Money | FCXIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 25Out of the Money | 8Out of the Money | FCXIn the Money | $8.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |