Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 67Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 95Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 78In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 349Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $-1.63In the Money | 35In the Money | 294In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 101Out of the Money | 274Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $6.72In the Money | $-1.19In the Money | 1In the Money | 60In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 93Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $5.63In the Money | $-1.82In the Money | 25In the Money | 319In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $-1.76In the Money | 10In the Money | 302In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 112Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $-1.52In the Money | 37In the Money | 673In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,218Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $-1.30In the Money | 5In the Money | 238In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 222Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $-1.42In the Money | 86In the Money | 625In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 57Out of the Money | 264Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $3.59In the Money | $-1.41In the Money | 12In the Money | 94In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $2.72In the Money | $-1.76In the Money | 15In the Money | 486In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.05Near the Money | 792Near the Money | 198Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $-1.69In the Money | 130In the Money | 334In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.09Near the Money | 64Near the Money | 415Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $2.13In the Money | $-1.37In the Money | 108In the Money | 847In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.08Near the Money | 230Near the Money | 1,850Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $-1.45In the Money | 53In the Money | 213In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.22Near the Money | 347Near the Money | 394Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $1.39In the Money | $-1.30In the Money | 55In the Money | 519In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.16Near the Money | 453Near the Money | 248Near the Money | |
FCXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.07Underlying issue's last price | $-0.93Underlying issue's last price | 72Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | FCXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.63Underlying issue's last price | $0.27Underlying issue's last price | 326Underlying issue's last price | 128Underlying issue's last price |
FCXNear the Money | ---Near the Money | ---Near the Money | $0.80Near the Money | $-1.02Near the Money | 1,085Near the Money | 779Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.87In the Money | $0.36In the Money | 1,605In the Money | 505In the Money | |
FCXNear the Money | ---Near the Money | ---Near the Money | $0.44Near the Money | $-0.84Near the Money | 516Near the Money | 923Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $1.58In the Money | $0.71In the Money | 432In the Money | 2,698In the Money | |
FCXNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $-0.63Near the Money | 419Near the Money | 1,433Near the Money | FCXIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.99In the Money | 73In the Money | 2,137In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.44Out of the Money | 416Out of the Money | 1,609Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $1.09In the Money | 1,488In the Money | 1,619In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 184Out of the Money | 1,089Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | 5In the Money | 7In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 59Out of the Money | 895Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $1.20In the Money | 1In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 68Out of the Money | 3,856Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $1.10In the Money | 3In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 35Out of the Money | 191Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 21Out of the Money | 101Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $1.30In the Money | 2In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | 2In the Money | 1In the Money |