Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $26.15In the Money | $30.05In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 35In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $22.20In the Money | $23.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 55Out of the Money | |
FCXIn the Money | $19.15In the Money | $20.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
FCXIn the Money | $17.20In the Money | $19.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $17.00In the Money | $19.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
FCXIn the Money | $16.20In the Money | $17.25In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $15.20In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | FCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FCXIn the Money | $14.25In the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 290In the Money | FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
FCXIn the Money | $13.30In the Money | $13.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | FCXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 850Out of the Money | |
FCXIn the Money | $12.05In the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | FCXOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
FCXIn the Money | $11.35In the Money | $12.20In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 93In the Money | FCXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | |
FCXIn the Money | $10.40In the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 562In the Money | FCXOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
FCXIn the Money | $9.50In the Money | $10.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,795Out of the Money | |
FCXIn the Money | $8.60In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2,265In the Money | FCXOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
FCXIn the Money | $7.70In the Money | $8.20In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 300In the Money | FCXOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 3Out of the Money | 886Out of the Money | |
FCXIn the Money | $6.90In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | 8In the Money | 631In the Money | FCXOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 1Out of the Money | 596Out of the Money | |
FCXIn the Money | $6.10In the Money | $6.70In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 773In the Money | FCXOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $0.02Out of the Money | 12Out of the Money | 5,940Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3,314In the Money | FCXOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,972Out of the Money | |
FCXIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $0.12In the Money | 1In the Money | 4,168In the Money | FCXOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,747Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.15In the Money | $3.80In the Money | $-0.25In the Money | 5In the Money | 2,842In the Money | FCXNear the Money | $1.69Near the Money | $1.78Near the Money | $1.76Near the Money | $-0.02Near the Money | 182Near the Money | 775Near the Money | |
FCXIn the Money | $3.45In the Money | $3.60In the Money | $3.15In the Money | $-0.22In the Money | 3In the Money | 518In the Money | FCXNear the Money | $2.12Near the Money | $2.16Near the Money | $2.10Near the Money | $-0.05Near the Money | 94Near the Money | 3,383Near the Money | |
FCXUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.03Underlying issue's last price | 171Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.67Underlying issue's last price | $0.02Underlying issue's last price | 55Underlying issue's last price | 5,875Underlying issue's last price |
FCXNear the Money | $2.53Near the Money | $2.56Near the Money | $2.57Near the Money | $0.08Near the Money | 98Near the Money | 2,458Near the Money | FCXIn the Money | $3.10In the Money | $3.20In the Money | $3.22In the Money | $0.02In the Money | 47In the Money | 5,726In the Money | |
FCXNear the Money | $2.13Near the Money | $2.16Near the Money | $2.07Near the Money | $-0.04Near the Money | 431Near the Money | 14,466Near the Money | FCXIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.20In the Money | 30In the Money | 3,275In the Money | |
FCXOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.00Out of the Money | 398Out of the Money | 21,811Out of the Money | FCXIn the Money | $7.00In the Money | $8.45In the Money | $7.47In the Money | $-0.11In the Money | 9In the Money | 1,385In the Money | |
FCXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 149Out of the Money | 17,363Out of the Money | FCXIn the Money | $11.00In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,097Out of the Money | FCXIn the Money | $15.65In the Money | $18.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,847Out of the Money | FCXIn the Money | $20.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | FCXIn the Money | $25.45In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $30.20In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |