Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $26.85In the Money | $30.75In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $23.60In the Money | $23.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FCXIn the Money | $19.65In the Money | $19.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
FCXIn the Money | $18.65In the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $17.65In the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
FCXIn the Money | $16.65In the Money | $17.30In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 166In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $15.65In the Money | $15.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | FCXOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FCXIn the Money | $14.70In the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 290In the Money | FCXOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
FCXIn the Money | $13.70In the Money | $13.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | FCXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
FCXIn the Money | $12.70In the Money | $13.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | FCXOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
FCXIn the Money | $11.75In the Money | $11.90In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 103In the Money | FCXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,323Out of the Money | |
FCXIn the Money | $10.80In the Money | $10.90In the Money | $10.97In the Money | $-0.88In the Money | 1In the Money | 558In the Money | FCXOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,414Out of the Money | |
FCXIn the Money | $9.85In the Money | $10.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,794Out of the Money | |
FCXIn the Money | $8.90In the Money | $9.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2,265In the Money | FCXOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,346Out of the Money | |
FCXIn the Money | $7.95In the Money | $8.10In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 297In the Money | FCXOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
FCXIn the Money | $7.10In the Money | $7.20In the Money | $7.33In the Money | $0.20In the Money | 3In the Money | 636In the Money | FCXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 4Out of the Money | 680Out of the Money | |
FCXIn the Money | $6.25In the Money | $6.35In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 774In the Money | FCXOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,866Out of the Money | |
FCXIn the Money | $5.45In the Money | $5.55In the Money | $6.20In the Money | $0.81In the Money | 1In the Money | 3,322In the Money | FCXOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 107Out of the Money | 3,357Out of the Money | |
FCXIn the Money | $4.75In the Money | $4.85In the Money | $4.96In the Money | $0.21In the Money | 21In the Money | 4,205In the Money | FCXOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 981Out of the Money | 10,267Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.15In the Money | $4.25In the Money | $0.15In the Money | 1In the Money | 2,837In the Money | FCXNear the Money | $1.29Near the Money | $1.32Near the Money | $1.27Near the Money | $-0.10Near the Money | 3Near the Money | 1,220Near the Money | |
FCXIn the Money | $3.45In the Money | $3.50In the Money | $3.90In the Money | $0.52In the Money | 6In the Money | 769In the Money | FCXNear the Money | $1.67Near the Money | $1.69Near the Money | $1.70Near the Money | $-0.08Near the Money | 11Near the Money | 3,582Near the Money | |
FCXUnderlying issue's last price | $2.90Underlying issue's last price | $2.94Underlying issue's last price | $2.95Underlying issue's last price | $0.07Underlying issue's last price | 58Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $2.11Underlying issue's last price | $2.14Underlying issue's last price | $2.05Underlying issue's last price | $-0.19Underlying issue's last price | 48Underlying issue's last price | 6,306Underlying issue's last price |
FCXNear the Money | $2.41Near the Money | $2.44Near the Money | $2.42Near the Money | $0.04Near the Money | 296Near the Money | 2,902Near the Money | FCXIn the Money | $2.62In the Money | $2.65In the Money | $2.61In the Money | $-0.13In the Money | 192In the Money | 5,425In the Money | |
FCXNear the Money | $1.98Near the Money | $2.01Near the Money | $2.00Near the Money | $0.10Near the Money | 255Near the Money | 15,902Near the Money | FCXIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $-0.20In the Money | 220In the Money | 3,089In the Money | |
FCXOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 212Out of the Money | 27,323Out of the Money | FCXIn the Money | $6.85In the Money | $7.00In the Money | $6.70In the Money | $0.32In the Money | 2In the Money | 1,333In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 109Out of the Money | 13,881Out of the Money | FCXIn the Money | $11.45In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,071Out of the Money | FCXIn the Money | $15.90In the Money | $16.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4,858Out of the Money | FCXIn the Money | $21.35In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FCXIn the Money | $25.50In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $29.85In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |