Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $28.55In the Money | $32.55In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $23.60In the Money | $27.55In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FCXIn the Money | $20.95In the Money | $23.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
FCXIn the Money | $19.50In the Money | $22.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $18.70In the Money | $20.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 597Out of the Money | |
FCXIn the Money | $18.50In the Money | $19.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $17.50In the Money | $19.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FCXIn the Money | $14.60In the Money | $17.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 262In the Money | FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
FCXIn the Money | $14.60In the Money | $17.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
FCXIn the Money | $13.60In the Money | $15.90In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 64In the Money | FCXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
FCXIn the Money | $12.60In the Money | $14.60In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 102In the Money | FCXOut of the Money | $0.01Out of the Money | $1.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
FCXIn the Money | $12.30In the Money | $14.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 404In the Money | FCXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
FCXIn the Money | $10.75In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | FCXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,786Out of the Money | |
FCXIn the Money | $10.35In the Money | $12.80In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 2,217In the Money | FCXOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,002Out of the Money | |
FCXIn the Money | $8.65In the Money | $11.65In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 297In the Money | FCXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
FCXIn the Money | $8.70In the Money | $9.55In the Money | $8.60In the Money | $-0.54In the Money | 1In the Money | 632In the Money | FCXOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 772In the Money | FCXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 1Out of the Money | 7,811Out of the Money | |
FCXIn the Money | $6.35In the Money | $7.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3,218In the Money | FCXOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 42Out of the Money | 2,911Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.70In the Money | $6.50In the Money | $-0.50In the Money | 60In the Money | 4,300In the Money | FCXOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 315Out of the Money | 10,696Out of the Money | |
FCXIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-0.83In the Money | 28In the Money | 2,857In the Money | FCXOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 64Out of the Money | 2,131Out of the Money | |
FCXIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $-1.05In the Money | 2In the Money | 991In the Money | FCXOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $0.08Out of the Money | 45Out of the Money | 2,597Out of the Money | |
FCXIn the Money | $2.95In the Money | $3.85In the Money | $3.91In the Money | $-0.44In the Money | 34In the Money | 934In the Money | FCXNear the Money | $1.09Near the Money | $1.14Near the Money | $1.12Near the Money | $0.11Near the Money | 261Near the Money | 6,745Near the Money | |
FCXIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $-0.40In the Money | 27In the Money | 3,055In the Money | FCXNear the Money | $1.46Near the Money | $1.51Near the Money | $1.43Near the Money | $0.08Near the Money | 79Near the Money | 5,703Near the Money | |
FCXUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.76Underlying issue's last price | $-0.34Underlying issue's last price | 192Underlying issue's last price | 16,194Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.99Underlying issue's last price | $0.22Underlying issue's last price | 491Underlying issue's last price | 5,298Underlying issue's last price |
FCXOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.25Out of the Money | 943Out of the Money | 33,603Out of the Money | FCXIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $0.61In the Money | 24In the Money | 1,330In the Money | |
FCXOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 194Out of the Money | 13,528Out of the Money | FCXIn the Money | $8.70In the Money | $10.75In the Money | $9.89In the Money | $1.12In the Money | 1In the Money | 80In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 13Out of the Money | 6,085Out of the Money | FCXIn the Money | $13.25In the Money | $15.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 19Out of the Money | 4,898Out of the Money | FCXIn the Money | $17.70In the Money | $19.95In the Money | $19.80In the Money | $19.80In the Money | 3In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FCXIn the Money | $24.35In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |