Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.60In the Money | $20.70In the Money | $20.20In the Money | $5.20In the Money | 25In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.55In the Money | $20.60In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.55In the Money | $19.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $15.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
FCXIn the Money | $14.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FCXIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FCXIn the Money | $12.55In the Money | $14.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FCXIn the Money | $11.55In the Money | $13.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FCXIn the Money | $10.55In the Money | $12.65In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
FCXIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.50In the Money | $10.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FCXIn the Money | $9.60In the Money | $10.45In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.55In the Money | $9.70In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 27In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
FCXIn the Money | $8.75In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $8.55In the Money | $8.70In the Money | $8.30In the Money | $-0.10In the Money | 10In the Money | 377In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 150Out of the Money | |
FCXIn the Money | $7.50In the Money | $8.20In the Money | $7.59In the Money | $-0.01In the Money | 15In the Money | 28In the Money | FCXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCXIn the Money | $7.55In the Money | $7.70In the Money | $7.60In the Money | $0.75In the Money | 1In the Money | 336In the Money | FCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 219Out of the Money | |
FCXIn the Money | $6.60In the Money | $7.20In the Money | $7.40In the Money | $-0.35In the Money | 1In the Money | 125In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $5.75In the Money | $6.70In the Money | $6.95In the Money | $1.15In the Money | 10In the Money | 401In the Money | FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 1Out of the Money | 51Out of the Money | |
FCXIn the Money | $6.05In the Money | $7.95In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 41Out of the Money | |
FCXIn the Money | $4.60In the Money | $5.75In the Money | $5.43In the Money | $0.71In the Money | 12In the Money | 81In the Money | FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 143Out of the Money | |
FCXIn the Money | $4.95In the Money | $6.15In the Money | $5.00In the Money | $0.70In the Money | 7In the Money | 8In the Money | FCXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 241Out of the Money | |
FCXIn the Money | $4.60In the Money | $4.75In the Money | $4.45In the Money | $-0.35In the Money | 17In the Money | 470In the Money | FCXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.25In the Money | $4.55In the Money | $1.10In the Money | 1In the Money | 41In the Money | FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 22Out of the Money | 44Out of the Money | |
FCXIn the Money | $3.60In the Money | $4.65In the Money | $3.50In the Money | $0.45In the Money | 37In the Money | 658In the Money | FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 17Out of the Money | 211Out of the Money | |
FCXIn the Money | $2.84In the Money | $4.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 73Out of the Money | 164Out of the Money | |
FCXIn the Money | $2.55In the Money | $3.05In the Money | $2.58In the Money | $0.38In the Money | 18In the Money | 324In the Money | FCXNear the Money | $0.07Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.27Near the Money | 330Near the Money | 238Near the Money | |
FCXIn the Money | $2.12In the Money | $2.64In the Money | $2.26In the Money | $0.40In the Money | 195In the Money | 73In the Money | FCXNear the Money | $0.14Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.25Near the Money | 87Near the Money | 1,161Near the Money | |
FCXIn the Money | $1.73In the Money | $2.00In the Money | $1.70In the Money | $0.23In the Money | 37In the Money | 154In the Money | FCXNear the Money | $0.32Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.30Near the Money | 134Near the Money | 303Near the Money | |
FCXIn the Money | $1.37In the Money | $1.80In the Money | $1.32In the Money | $0.06In the Money | 67In the Money | 347In the Money | FCXNear the Money | $0.46Near the Money | $0.54Near the Money | $0.57Near the Money | $-0.41Near the Money | 66Near the Money | 748Near the Money | |
FCXUnderlying issue's last price | $1.09Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.31Underlying issue's last price | 288Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.64Underlying issue's last price | $-0.62Underlying issue's last price | 325Underlying issue's last price | 368Underlying issue's last price |
FCXNear the Money | $0.59Near the Money | $0.80Near the Money | $0.70Near the Money | $0.11Near the Money | 721Near the Money | 559Near the Money | FCXIn the Money | $1.10In the Money | $1.32In the Money | $1.29In the Money | $-0.67In the Money | 1,067In the Money | 209In the Money | |
FCXNear the Money | $0.42Near the Money | $0.51Near the Money | $0.45Near the Money | $0.11Near the Money | 1,509Near the Money | 1,055Near the Money | FCXIn the Money | $1.70In the Money | $2.05In the Money | $2.03In the Money | $-0.63In the Money | 1,235In the Money | 58In the Money | |
FCXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 391Near the Money | 452Near the Money | FCXIn the Money | $2.38In the Money | $2.88In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 175Out of the Money | 480Out of the Money | FCXIn the Money | $3.45In the Money | $3.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 656Out of the Money | FCXIn the Money | $4.40In the Money | $5.40In the Money | $4.60In the Money | $-0.90In the Money | 10In the Money | 16In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 44Out of the Money | FCXIn the Money | $5.35In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 819Out of the Money | FCXIn the Money | $6.35In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $6.40In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 13Out of the Money | FCXIn the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $10.35In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |