Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $29.75In the Money | $33.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | FCXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $24.85In the Money | $28.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FCXIn the Money | $21.60In the Money | $22.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
FCXIn the Money | $20.30In the Money | $21.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $19.50In the Money | $20.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
FCXIn the Money | $18.80In the Money | $19.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $18.50In the Money | $19.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FCXIn the Money | $16.55In the Money | $18.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 290In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
FCXIn the Money | $16.55In the Money | $16.75In the Money | $16.88In the Money | $3.13In the Money | 4In the Money | 64In the Money | FCXOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 847Out of the Money | |
FCXIn the Money | $14.80In the Money | $16.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 164In the Money | FCXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
FCXIn the Money | $13.65In the Money | $15.05In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 103In the Money | FCXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
FCXIn the Money | $12.80In the Money | $14.20In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 556In the Money | FCXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
FCXIn the Money | $11.75In the Money | $13.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,794Out of the Money | |
FCXIn the Money | $11.65In the Money | $12.45In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 2,222In the Money | FCXOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,368Out of the Money | |
FCXIn the Money | $9.80In the Money | $10.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 297In the Money | FCXOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 888Out of the Money | |
FCXIn the Money | $8.75In the Money | $10.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 638In the Money | FCXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 11Out of the Money | 690Out of the Money | |
FCXIn the Money | $8.15In the Money | $9.95In the Money | $8.92In the Money | $2.77In the Money | 1In the Money | 774In the Money | FCXOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 115Out of the Money | 7,883Out of the Money | |
FCXIn the Money | $7.90In the Money | $9.05In the Money | $8.12In the Money | $0.57In the Money | 21In the Money | 3,259In the Money | FCXOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 132Out of the Money | 2,923Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.15In the Money | $7.34In the Money | $0.89In the Money | 29In the Money | 4,211In the Money | FCXOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 1,761Out of the Money | 10,696Out of the Money | |
FCXIn the Money | $6.20In the Money | $6.70In the Money | $6.40In the Money | $0.82In the Money | 10In the Money | 2,836In the Money | FCXOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.21Out of the Money | 48Out of the Money | 1,299Out of the Money | |
FCXIn the Money | $5.40In the Money | $5.55In the Money | $5.65In the Money | $0.65In the Money | 3In the Money | 869In the Money | FCXOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.25Out of the Money | 179Out of the Money | 2,354Out of the Money | |
FCXIn the Money | $4.70In the Money | $4.80In the Money | $4.78In the Money | $0.58In the Money | 35In the Money | 1,024In the Money | FCXOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $-0.29Out of the Money | 69Out of the Money | 6,409Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $0.45In the Money | 35In the Money | 2,933In the Money | FCXNear the Money | $1.36Near the Money | $1.39Near the Money | $1.37Near the Money | $-0.40Near the Money | 310Near the Money | 5,373Near the Money | |
FCXUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.56Underlying issue's last price | $0.54Underlying issue's last price | 376Underlying issue's last price | 16,106Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.75Underlying issue's last price | $1.77Underlying issue's last price | $1.75Underlying issue's last price | $-0.40Underlying issue's last price | 676Underlying issue's last price | 3,149Underlying issue's last price |
FCXOut of the Money | $1.34Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $0.14Out of the Money | 5,825Out of the Money | 29,905Out of the Money | FCXIn the Money | $4.60In the Money | $4.70In the Money | $4.57In the Money | $-1.06In the Money | 16In the Money | 1,344In the Money | |
FCXOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 738Out of the Money | 13,719Out of the Money | FCXIn the Money | $8.75In the Money | $8.90In the Money | $8.77In the Money | $-2.08In the Money | 1In the Money | 79In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 10Out of the Money | 6,085Out of the Money | FCXIn the Money | $12.80In the Money | $15.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,858Out of the Money | FCXIn the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FCXIn the Money | $23.30In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $27.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |