Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $28.75In the Money | $32.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $25.15In the Money | $27.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FCXIn the Money | $21.45In the Money | $23.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
FCXIn the Money | $19.70In the Money | $22.90In the Money | $21.05In the Money | $1.05In the Money | 4In the Money | 44In the Money | FCXOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $19.30In the Money | $21.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
FCXIn the Money | $18.10In the Money | $20.20In the Money | $19.00In the Money | $2.30In the Money | 4In the Money | 169In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $17.55In the Money | $19.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 208In the Money | FCXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FCXIn the Money | $16.65In the Money | $17.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 290In the Money | FCXOut of the Money | $0.02Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 18Out of the Money | 1,240Out of the Money | |
FCXIn the Money | $14.55In the Money | $17.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | FCXOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 851Out of the Money | |
FCXIn the Money | $13.50In the Money | $14.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 164In the Money | FCXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
FCXIn the Money | $13.70In the Money | $14.55In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 103In the Money | FCXOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
FCXIn the Money | $11.00In the Money | $14.80In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 556In the Money | FCXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
FCXIn the Money | $10.80In the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
FCXIn the Money | $9.85In the Money | $11.30In the Money | $11.18In the Money | $2.53In the Money | 41In the Money | 2,263In the Money | FCXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 47Out of the Money | 1,361Out of the Money | |
FCXIn the Money | $9.55In the Money | $12.05In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 297In the Money | FCXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 1Out of the Money | 888Out of the Money | |
FCXIn the Money | $8.75In the Money | $9.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 638In the Money | FCXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 9Out of the Money | 696Out of the Money | |
FCXIn the Money | $7.75In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 774In the Money | FCXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 18Out of the Money | 7,866Out of the Money | |
FCXIn the Money | $7.15In the Money | $7.30In the Money | $7.55In the Money | $1.35In the Money | 97In the Money | 3,322In the Money | FCXOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.29Out of the Money | 412Out of the Money | 3,277Out of the Money | |
FCXIn the Money | $6.05In the Money | $6.45In the Money | $6.45In the Money | $2.20In the Money | 298In the Money | 4,204In the Money | FCXOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.32Out of the Money | 786Out of the Money | 10,569Out of the Money | |
FCXIn the Money | $5.55In the Money | $5.70In the Money | $5.58In the Money | $1.74In the Money | 5In the Money | 2,841In the Money | FCXOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.48Out of the Money | 75Out of the Money | 1,287Out of the Money | |
FCXIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $1.65In the Money | 84In the Money | 801In the Money | FCXOut of the Money | $1.01Out of the Money | $1.21Out of the Money | $1.02Out of the Money | $-0.63Out of the Money | 74Out of the Money | 3,630Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $1.44In the Money | 105In the Money | 1,148In the Money | FCXNear the Money | $1.33Near the Money | $1.37Near the Money | $1.31Near the Money | $-0.65Near the Money | 47Near the Money | 6,401Near the Money | |
FCXIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $1.31In the Money | 141In the Money | 2,945In the Money | FCXNear the Money | $1.72Near the Money | $1.76Near the Money | $1.77Near the Money | $-0.69Near the Money | 112Near the Money | 5,447Near the Money | |
FCXUnderlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $3.02Underlying issue's last price | $1.11Underlying issue's last price | 1,065Underlying issue's last price | 16,096Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $2.17Underlying issue's last price | $2.21Underlying issue's last price | $2.15Underlying issue's last price | $-0.87Underlying issue's last price | 811Underlying issue's last price | 3,233Underlying issue's last price |
FCXOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $0.55Out of the Money | 9,269Out of the Money | 27,357Out of the Money | FCXIn the Money | $5.25In the Money | $5.40In the Money | $5.63In the Money | $-1.32In the Money | 23In the Money | 1,335In the Money | |
FCXOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 309Out of the Money | 13,870Out of the Money | FCXIn the Money | $9.55In the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 17Out of the Money | 6,071Out of the Money | FCXIn the Money | $14.25In the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,858Out of the Money | FCXIn the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FCXIn the Money | $23.90In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $28.30In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |