Stocks Options

LAST PRICE
48.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.2600/ 1
Ask / Lots
49.4900/ 1
Open / Previous Close
0.0000 / 48.7100
Day Range
---
52 Week Range
Low 32.8250
High 55.2350
Volume
416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$20.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FCXIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
FCXIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
FCXIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
FCXIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
FCXIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
FCXIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
FCXIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.89In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money
FCXIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money
FCXIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2,264In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.86In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7,866Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3,322In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3,277Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4,207In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10,569Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	2,837In the Money	Filter Table By Strike Price of$46.00	FCXNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	1,255Near the Money
FCXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$47.00	FCXNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	3,598Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	877Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,353Underlying issue's last price
FCXNear the Money	---Near the Money	---Near the Money	$2.34Near the Money	$0.00Near the Money	---Near the Money	2,829Near the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	5,456In the Money
FCXNear the Money	---Near the Money	---Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	15,946Near the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	3,196In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	27,394Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1,334In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13,883Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	79In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,071Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,858Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$75.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)