Stocks Options

LAST PRICE
51.3400
TODAY'S CHANGE (%)
Trending Down-0.5700 (-1.0981%)

Bid / Lots
51.0200/ 1
Ask / Lots
51.4700/ 5
Open / Previous Close
51.2400 / 51.9100
Day Range
Low 51.1500
High 52.0600
52 Week Range
Low 32.8250
High 55.2350
Volume
15,967,707
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$21.25In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$20.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$20.30In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCXIn the Money	$19.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$18.80In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FCXIn the Money	$17.45In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.85In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FCXIn the Money	$16.85In the Money	$18.90In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.15In the Money	$17.45In the Money	$17.90In the Money	$7.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.01Out of the Money	2Out of the Money	18Out of the Money
FCXIn the Money	$15.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$15.25In the Money	$16.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FCXIn the Money	$14.55In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.85In the Money	$16.40In the Money	$15.90In the Money	$3.65In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCXIn the Money	$13.95In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.65In the Money	$14.45In the Money	$11.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$0.60Out of the Money	2Out of the Money	87Out of the Money
FCXIn the Money	$13.25In the Money	$14.95In the Money	$14.10In the Money	$6.05In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FCXIn the Money	$12.70In the Money	$14.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	132Out of the Money
FCXIn the Money	$12.15In the Money	$12.95In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCXIn the Money	$11.95In the Money	$12.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	165Out of the Money
FCXIn the Money	$11.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$11.05In the Money	$11.45In the Money	$8.57In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money
FCXIn the Money	$9.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
FCXIn the Money	$9.05In the Money	$11.35In the Money	$7.63In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	141Out of the Money
FCXIn the Money	$8.85In the Money	$10.95In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FCXIn the Money	$8.80In the Money	$10.30In the Money	$9.34In the Money	$-0.47In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
FCXIn the Money	$8.25In the Money	$9.95In the Money	$9.16In the Money	$2.74In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	19Out of the Money
FCXIn the Money	$8.05In the Money	$9.40In the Money	$8.38In the Money	$-1.12In the Money	7In the Money	299In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	234Out of the Money
FCXIn the Money	$7.10In the Money	$8.00In the Money	$7.91In the Money	$-0.67In the Money	21In the Money	72In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	20Out of the Money	82Out of the Money
FCXIn the Money	$7.25In the Money	$7.50In the Money	$7.45In the Money	$-0.40In the Money	133In the Money	416In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6Out of the Money	82Out of the Money
FCXIn the Money	$6.85In the Money	$7.00In the Money	$6.91In the Money	$-0.50In the Money	3In the Money	304In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	19Out of the Money	123Out of the Money
FCXIn the Money	$6.35In the Money	$6.50In the Money	$6.37In the Money	$-0.53In the Money	5In the Money	672In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	1,208Out of the Money
FCXIn the Money	$4.90In the Money	$6.00In the Money	$6.00In the Money	$-0.40In the Money	8In the Money	237In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FCXIn the Money	$5.20In the Money	$5.50In the Money	$5.42In the Money	$-0.53In the Money	51In the Money	650In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	254Out of the Money
FCXIn the Money	$4.90In the Money	$5.00In the Money	$5.00In the Money	$-0.65In the Money	9In the Money	93In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	95Out of the Money	133Out of the Money
FCXIn the Money	$4.40In the Money	$4.55In the Money	$4.48In the Money	$-0.62In the Money	205In the Money	300In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	26Out of the Money	176Out of the Money
FCXIn the Money	$2.99In the Money	$5.10In the Money	$3.97In the Money	$-0.63In the Money	42In the Money	336In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	109Out of the Money	363Out of the Money
FCXIn the Money	$3.45In the Money	$3.60In the Money	$3.50In the Money	$-0.55In the Money	25In the Money	864In the Money	Filter Table By Strike Price of$48.00	FCXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	44Out of the Money	1,831Out of the Money
FCXIn the Money	$3.00In the Money	$3.15In the Money	$3.05In the Money	$-0.43In the Money	10In the Money	217In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.02Near the Money	79Near the Money	335Near the Money
FCXIn the Money	$2.61In the Money	$2.71In the Money	$2.69In the Money	$-0.35In the Money	14In the Money	521In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	$0.24Near the Money	$0.27Near the Money	$0.27Near the Money	$0.02Near the Money	104Near the Money	185Near the Money
FCXIn the Money	$2.04In the Money	$2.30In the Money	$2.00In the Money	$-0.70In the Money	20In the Money	727In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	$0.34Near the Money	$0.38Near the Money	$0.36Near the Money	$0.09Near the Money	49Near the Money	90Near the Money
FCXIn the Money	$1.85In the Money	$1.93In the Money	$1.82In the Money	$-0.53In the Money	134In the Money	724In the Money	Filter Table By Strike Price of$50.00	FCXNear the Money	$0.46Near the Money	$0.52Near the Money	$0.51Near the Money	$0.03Near the Money	348Near the Money	212Near the Money
FCXUnderlying issue's last price	$1.25Underlying issue's last price	$1.29Underlying issue's last price	$1.28Underlying issue's last price	$-0.45Underlying issue's last price	208Underlying issue's last price	1,162Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	FCXUnderlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$0.87Underlying issue's last price	$0.08Underlying issue's last price	1,676Underlying issue's last price	1,502Underlying issue's last price
FCXNear the Money	$0.79Near the Money	$0.83Near the Money	$0.81Near the Money	$-0.39Near the Money	656Near the Money	1,351Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$1.41In the Money	$1.45In the Money	$1.43In the Money	$0.10In the Money	627In the Money	1,846In the Money
FCXNear the Money	$0.51Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.25Near the Money	1,268Near the Money	735Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$2.08In the Money	$2.14In the Money	$2.06In the Money	$0.21In the Money	1,798In the Money	117In the Money
FCXNear the Money	$0.27Near the Money	$0.31Near the Money	$0.29Near the Money	$-0.24Near the Money	293Near the Money	971Near the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$2.86In the Money	$2.98In the Money	$2.60In the Money	$0.00In the Money	---In the Money	7In the Money
FCXOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	351Out of the Money	827Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$3.70In the Money	$4.35In the Money	$3.80In the Money	$-7.20In the Money	1In the Money	---In the Money
FCXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	468Out of the Money	3,737Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$4.65In the Money	$5.70In the Money	$4.85In the Money	$0.90In the Money	2In the Money	1In the Money
FCXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	351Out of the Money	282Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$3.95In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	757Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$5.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	148Out of the Money	118Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$6.60In the Money	$8.45In the Money	$7.55In the Money	$-3.45In the Money	1In the Money	1In the Money
FCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	56Out of the Money	478Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$8.60In the Money	$9.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)