Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.70In the Money | $8.00In the Money | $7.35In the Money | $7.35In the Money | 70In the Money | ---In the Money | FCXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.16Out of the Money | 1Out of the Money | 20Out of the Money | |
FCXIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 1Out of the Money | 13Out of the Money | |
FCXIn the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $4.60In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 262In the Money | FCXOut of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 1Out of the Money | 4Out of the Money | |
FCXIn the Money | $2.98In the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXNear the Money | $1.23Near the Money | $1.31Near the Money | $1.30Near the Money | $0.27Near the Money | 4Near the Money | 14Near the Money | |
FCXIn the Money | $3.30In the Money | $3.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXNear the Money | $1.61Near the Money | $1.70Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FCXUnderlying issue's last price | $2.56Underlying issue's last price | $3.05Underlying issue's last price | $2.83Underlying issue's last price | $-0.47Underlying issue's last price | 8Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $2.06Underlying issue's last price | $2.16Underlying issue's last price | $2.03Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price |
FCXNear the Money | $2.28Near the Money | $2.39Near the Money | $2.50Near the Money | $-0.21Near the Money | 8Near the Money | 65Near the Money | FCXIn the Money | $2.51In the Money | $2.72In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXNear the Money | $1.78Near the Money | $1.98Near the Money | $2.03Near the Money | $-0.47Near the Money | 9Near the Money | 22Near the Money | FCXIn the Money | $3.15In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | $1.50Near the Money | $1.75Near the Money | $1.61Near the Money | $-0.16Near the Money | 2Near the Money | 16Near the Money | FCXIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.40Out of the Money | 12Out of the Money | 173Out of the Money | FCXIn the Money | $4.50In the Money | $4.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.26Out of the Money | $1.23Out of the Money | $1.05Out of the Money | $-0.19Out of the Money | 13Out of the Money | 413Out of the Money | FCXIn the Money | $5.25In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $4.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $7.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 11Out of the Money | 1Out of the Money | FCXIn the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |