Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $12.95In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $12.15In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $11.55In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $9.90In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FCXIn the Money | $8.45In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $7.90In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FCXIn the Money | $7.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $6.90In the Money | $8.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FCXIn the Money | $6.70In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.15In the Money | $8.05In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FCXIn the Money | $4.85In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FCXIn the Money | $5.30In the Money | $7.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 125In the Money | FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 226Out of the Money | |
FCXIn the Money | $4.80In the Money | $6.10In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 100In the Money | FCXOut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 8Out of the Money | 81Out of the Money | |
FCXIn the Money | $3.35In the Money | $6.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 339Out of the Money | |
FCXIn the Money | $2.66In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FCXIn the Money | $3.95In the Money | $5.25In the Money | $4.15In the Money | $-0.20In the Money | 6In the Money | 508In the Money | FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 420Out of the Money | |
FCXIn the Money | $2.90In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 116Out of the Money | |
FCXIn the Money | $2.61In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | FCXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 10Near the Money | 202Near the Money | |
FCXIn the Money | $2.53In the Money | $2.88In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 15Near the Money | 86Near the Money | |
FCXIn the Money | $2.20In the Money | $2.28In the Money | $2.15In the Money | $0.18In the Money | 4In the Money | 156In the Money | FCXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.11Near the Money | 19Near the Money | 412Near the Money | |
FCXIn the Money | $1.81In the Money | $1.89In the Money | $1.67In the Money | $0.08In the Money | 2In the Money | 73In the Money | FCXNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.17Near the Money | 5Near the Money | 220Near the Money | |
FCXIn the Money | $1.47In the Money | $1.51In the Money | $1.57In the Money | $0.29In the Money | 14In the Money | 383In the Money | FCXNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.19Near the Money | 162Near the Money | 398Near the Money | |
FCXUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.17Underlying issue's last price | 40Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | FCXUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-0.20Underlying issue's last price | 462Underlying issue's last price | 172Underlying issue's last price |
FCXNear the Money | $0.89Near the Money | $0.93Near the Money | $0.92Near the Money | $0.17Near the Money | 187Near the Money | 740Near the Money | FCXIn the Money | $0.92In the Money | $0.97In the Money | $0.95In the Money | $-0.13In the Money | 440In the Money | 135In the Money | |
FCXNear the Money | $0.66Near the Money | $0.71Near the Money | $0.66Near the Money | $0.08Near the Money | 54Near the Money | 463Near the Money | FCXIn the Money | $1.19In the Money | $1.24In the Money | $1.38In the Money | $-0.14In the Money | 1In the Money | 50In the Money | |
FCXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.10Near the Money | 5,392Near the Money | 458Near the Money | FCXIn the Money | $1.51In the Money | $1.57In the Money | $1.56In the Money | $0.17In the Money | 1In the Money | 201In the Money | |
FCXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $0.06Near the Money | 158Near the Money | 410Near the Money | FCXIn the Money | $1.87In the Money | $1.96In the Money | $2.13In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
FCXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.06Near the Money | 163Near the Money | 799Near the Money | FCXIn the Money | $2.27In the Money | $2.34In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FCXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 4Near the Money | 209Near the Money | FCXIn the Money | $2.66In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 120Out of the Money | 782Out of the Money | FCXIn the Money | $2.87In the Money | $3.45In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FCXIn the Money | $3.55In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 314Out of the Money | FCXIn the Money | $3.10In the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 8Out of the Money | FCXIn the Money | $3.80In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | FCXIn the Money | $4.55In the Money | $5.60In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.73Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $4.85In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 371Out of the Money | FCXIn the Money | $5.60In the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | FCXIn the Money | $6.70In the Money | $7.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FCXIn the Money | $6.65In the Money | $9.00In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FCXIn the Money | $7.25In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FCXIn the Money | $9.30In the Money | $10.65In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 124Out of the Money | FCXIn the Money | $10.05In the Money | $11.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FCXIn the Money | $11.25In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.45In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FCXIn the Money | $13.05In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.55In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FCXIn the Money | $15.65In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $16.05In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.15In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.75In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $24.20In the Money | $28.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |