Stocks Options

LAST PRICE
43.8900
TODAY'S CHANGE (%)
Trending Up0.3600 (0.8270%)

Bid / Lots
43.8900/ 1
Ask / Lots
44.0000/ 1
Open / Previous Close
44.0300 / 43.5300
Day Range
Low 43.4700
High 44.1200
52 Week Range
Low 32.8250
High 55.2350
Volume
7,041,684
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$12.95In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$12.15In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCXIn the Money	$11.55In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCXIn the Money	$9.90In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FCXIn the Money	$8.45In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FCXIn the Money	$7.90In the Money	$9.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FCXIn the Money	$7.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCXIn the Money	$6.90In the Money	$8.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
FCXIn the Money	$6.70In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$6.15In the Money	$8.05In the Money	$6.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FCXIn the Money	$4.85In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FCXIn the Money	$5.30In the Money	$7.00In the Money	$5.77In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	226Out of the Money
FCXIn the Money	$4.80In the Money	$6.10In the Money	$5.26In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	8Out of the Money	81Out of the Money
FCXIn the Money	$3.35In the Money	$6.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	16Out of the Money	339Out of the Money
FCXIn the Money	$2.66In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FCXIn the Money	$3.95In the Money	$5.25In the Money	$4.15In the Money	$-0.20In the Money	6In the Money	508In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	3Out of the Money	420Out of the Money
FCXIn the Money	$2.90In the Money	$3.85In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	116Out of the Money
FCXIn the Money	$2.61In the Money	$4.15In the Money	$3.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.05Near the Money	10Near the Money	202Near the Money
FCXIn the Money	$2.53In the Money	$2.88In the Money	$2.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	$0.17Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.05Near the Money	15Near the Money	86Near the Money
FCXIn the Money	$2.20In the Money	$2.28In the Money	$2.15In the Money	$0.18In the Money	4In the Money	156In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	$0.26Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.11Near the Money	19Near the Money	412Near the Money
FCXIn the Money	$1.81In the Money	$1.89In the Money	$1.67In the Money	$0.08In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	$0.37Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.17Near the Money	5Near the Money	220Near the Money
FCXIn the Money	$1.47In the Money	$1.51In the Money	$1.57In the Money	$0.29In the Money	14In the Money	383In the Money	Filter Table By Strike Price of$43.00	FCXNear the Money	$0.52Near the Money	$0.55Near the Money	$0.54Near the Money	$-0.19Near the Money	162Near the Money	398Near the Money
FCXUnderlying issue's last price	$1.16Underlying issue's last price	$1.19Underlying issue's last price	$1.15Underlying issue's last price	$0.17Underlying issue's last price	40Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	FCXUnderlying issue's last price	$0.70Underlying issue's last price	$0.73Underlying issue's last price	$0.73Underlying issue's last price	$-0.20Underlying issue's last price	462Underlying issue's last price	172Underlying issue's last price
FCXNear the Money	$0.89Near the Money	$0.93Near the Money	$0.92Near the Money	$0.17Near the Money	187Near the Money	740Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$0.92In the Money	$0.97In the Money	$0.95In the Money	$-0.13In the Money	440In the Money	135In the Money
FCXNear the Money	$0.66Near the Money	$0.71Near the Money	$0.66Near the Money	$0.08Near the Money	54Near the Money	463Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$1.19In the Money	$1.24In the Money	$1.38In the Money	$-0.14In the Money	1In the Money	50In the Money
FCXNear the Money	$0.48Near the Money	$0.51Near the Money	$0.50Near the Money	$0.10Near the Money	5,392Near the Money	458Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$1.51In the Money	$1.57In the Money	$1.56In the Money	$0.17In the Money	1In the Money	201In the Money
FCXNear the Money	$0.33Near the Money	$0.37Near the Money	$0.38Near the Money	$0.06Near the Money	158Near the Money	410Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$1.87In the Money	$1.96In the Money	$2.13In the Money	$0.00In the Money	2In the Money	---In the Money
FCXNear the Money	$0.24Near the Money	$0.27Near the Money	$0.26Near the Money	$0.06Near the Money	163Near the Money	799Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$2.27In the Money	$2.34In the Money	$2.00In the Money	$0.00In the Money	---In the Money	53In the Money
FCXNear the Money	$0.16Near the Money	$0.19Near the Money	$0.19Near the Money	$0.04Near the Money	4Near the Money	209Near the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$2.66In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	120Out of the Money	782Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$2.87In the Money	$3.45In the Money	$2.87In the Money	$0.00In the Money	---In the Money	38In the Money
FCXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$3.55In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	314Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$3.10In the Money	$4.70In the Money	$6.05In the Money	$0.00In the Money	---In the Money	87In the Money
FCXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$3.80In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$4.55In the Money	$5.60In the Money	$7.71In the Money	$0.00In the Money	---In the Money	13In the Money
FCXOut of the Money	$0.01Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$4.85In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	371Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$5.60In the Money	$6.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money
FCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$6.70In the Money	$7.80In the Money	$4.58In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$6.65In the Money	$9.00In the Money	$6.69In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$7.25In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$9.30In the Money	$10.65In the Money	$8.07In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	124Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$10.05In the Money	$11.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$11.25In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$12.45In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$13.05In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$14.55In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$15.65In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$16.05In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$17.15In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$17.75In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$19.00In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	$24.20In the Money	$28.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)