Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $26.55In the Money | $30.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
FCXIn the Money | $23.60In the Money | $27.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
FCXIn the Money | $21.60In the Money | $25.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
FCXIn the Money | $18.70In the Money | $22.95In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 32In the Money | FCXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,334Out of the Money | |
FCXIn the Money | $17.00In the Money | $20.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | FCXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
FCXIn the Money | $15.75In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | $14.75In the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
FCXIn the Money | $14.00In the Money | $18.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | FCXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
FCXIn the Money | $12.85In the Money | $17.00In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 175In the Money | FCXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FCXIn the Money | $11.85In the Money | $16.10In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 103In the Money | FCXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,788Out of the Money | |
FCXIn the Money | $11.00In the Money | $14.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FCXIn the Money | $10.00In the Money | $13.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 898In the Money | FCXOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,373Out of the Money | |
FCXIn the Money | $9.05In the Money | $12.30In the Money | $11.32In the Money | $-0.52In the Money | 1In the Money | 107In the Money | FCXOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,026Out of the Money | |
FCXIn the Money | $9.20In the Money | $11.05In the Money | $10.70In the Money | $-0.19In the Money | 6In the Money | 61In the Money | FCXOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
FCXIn the Money | $7.30In the Money | $10.50In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | FCXOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 2,500Out of the Money | 3,934Out of the Money | |
FCXIn the Money | $7.50In the Money | $9.60In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 64In the Money | FCXOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 5Out of the Money | 618Out of the Money | |
FCXIn the Money | $7.65In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,558In the Money | FCXOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,877Out of the Money | |
FCXIn the Money | $5.00In the Money | $8.00In the Money | $7.27In the Money | $-0.43In the Money | 1In the Money | 286In the Money | FCXOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 2,339Out of the Money | 4,616Out of the Money | |
FCXIn the Money | $6.15In the Money | $7.20In the Money | $6.50In the Money | $-0.38In the Money | 1In the Money | 825In the Money | FCXOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 25Out of the Money | 3,680Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.95In the Money | $5.55In the Money | $0.24In the Money | 32In the Money | 3,117In the Money | FCXOut of the Money | $1.36Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $-0.02Out of the Money | 134Out of the Money | 2,359Out of the Money | |
FCXIn the Money | $4.85In the Money | $5.60In the Money | $5.32In the Money | $-0.09In the Money | 5In the Money | 1,441In the Money | FCXNear the Money | $1.82Near the Money | $1.89Near the Money | $1.86Near the Money | $0.26Near the Money | 16Near the Money | 2,568Near the Money | |
FCXIn the Money | $4.25In the Money | $4.35In the Money | $4.19In the Money | $-0.03In the Money | 61In the Money | 2,574In the Money | FCXNear the Money | $2.22Near the Money | $2.30Near the Money | $2.33Near the Money | $0.02Near the Money | 537Near the Money | 3,360Near the Money | |
FCXUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $0.56Underlying issue's last price | 10Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $2.68Underlying issue's last price | $2.75Underlying issue's last price | $2.74Underlying issue's last price | $-0.02Underlying issue's last price | 49Underlying issue's last price | 2,892Underlying issue's last price |
FCXNear the Money | $3.20Near the Money | $3.30Near the Money | $3.34Near the Money | $0.09Near the Money | 14Near the Money | 586Near the Money | FCXIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | 207In the Money | 2,498In the Money | |
FCXNear the Money | $2.80Near the Money | $2.84Near the Money | $2.76Near the Money | $0.06Near the Money | 162Near the Money | 8,094Near the Money | FCXIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.05In the Money | 52In the Money | 1,813In the Money | |
FCXOut of the Money | $1.24Out of the Money | $1.48Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 163Out of the Money | 16,559Out of the Money | FCXIn the Money | $6.45In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
FCXOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 55Out of the Money | 14,930Out of the Money | FCXIn the Money | $10.65In the Money | $13.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FCXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | FCXIn the Money | $14.40In the Money | $18.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | FCXIn the Money | $19.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | FCXIn the Money | $24.35In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $29.35In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |