Stocks Options

LAST PRICE
49.9200
TODAY'S CHANGE (%)
Trending Down-1.4200 (-2.7659%)

Bid / Lots
49.8300/ 2
Ask / Lots
49.9900/ 1
Open / Previous Close
50.2100 / 51.3400
Day Range
Low 49.4400
High 50.5100
52 Week Range
Low 32.8250
High 55.2350
Volume
14,994,809
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	$20.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money
FCXIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	32Out of the Money	28Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.29In the Money	$0.00In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.08Out of the Money	3Out of the Money	144Out of the Money
FCXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	10Out of the Money	3,752Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.17Out of the Money	10Out of the Money	107Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.05In the Money	$-1.48In the Money	12In the Money	116In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.19Out of the Money	32Out of the Money	77Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.65In the Money	$-1.10In the Money	3In the Money	454In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.31Out of the Money	187Out of the Money	291Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.85In the Money	$-1.20In the Money	5In the Money	283In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.55In the Money	$-1.20In the Money	21In the Money	604In the Money	Filter Table By Strike Price of$47.00	FCXNear the Money	---Near the Money	---Near the Money	$1.91Near the Money	$0.28Near the Money	7Near the Money	167Near the Money
FCXIn the Money	---In the Money	---In the Money	$4.57In the Money	$-1.13In the Money	18In the Money	504In the Money	Filter Table By Strike Price of$48.00	FCXNear the Money	---Near the Money	---Near the Money	$2.43Near the Money	$0.45Near the Money	87Near the Money	335Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.88Underlying issue's last price	$-1.47Underlying issue's last price	127Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.93Underlying issue's last price	$0.55Underlying issue's last price	206Underlying issue's last price	356Underlying issue's last price
FCXNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$-1.14Near the Money	1,305Near the Money	8,626Near the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.49In the Money	17In the Money	245In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$-0.60Out of the Money	382Out of the Money	10,458Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.84In the Money	129In the Money	1,027In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$-0.34Out of the Money	379Out of the Money	5,803Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	$10.63In the Money	$1.23In the Money	1In the Money	213In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.15Out of the Money	50Out of the Money	9,643Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	1In the Money	7In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)