Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $31.40In the Money | $32.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FCXIn the Money | $25.85In the Money | $27.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FCXIn the Money | $21.65In the Money | $21.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | FCXOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,265Out of the Money | |
FCXIn the Money | $16.95In the Money | $17.25In the Money | $16.93In the Money | $2.40In the Money | 1In the Money | 278In the Money | FCXOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,780Out of the Money | |
FCXIn the Money | $12.50In the Money | $13.55In the Money | $13.45In the Money | $-0.66In the Money | 10In the Money | 110In the Money | FCXOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | 3,654Out of the Money | 509Out of the Money | |
FCXIn the Money | $12.55In the Money | $12.65In the Money | $12.55In the Money | $4.85In the Money | 2In the Money | 74In the Money | FCXOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 5Out of the Money | 302Out of the Money | |
FCXIn the Money | $11.25In the Money | $12.85In the Money | $11.72In the Money | $2.32In the Money | 7In the Money | 109In the Money | FCXOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 17Out of the Money | 291Out of the Money | |
FCXIn the Money | $10.65In the Money | $12.00In the Money | $10.95In the Money | $2.40In the Money | 7In the Money | 126In the Money | FCXOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,988Out of the Money | |
FCXIn the Money | $9.70In the Money | $11.20In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 112In the Money | FCXOut of the Money | $1.33Out of the Money | $1.57Out of the Money | $1.30Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,039Out of the Money | |
FCXIn the Money | $9.10In the Money | $10.50In the Money | $9.70In the Money | $-0.50In the Money | 16In the Money | 1,330In the Money | FCXOut of the Money | $1.58Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.04Out of the Money | 1Out of the Money | 263Out of the Money | |
FCXIn the Money | $8.70In the Money | $9.80In the Money | $8.97In the Money | $-0.59In the Money | 38In the Money | 1,321In the Money | FCXOut of the Money | $1.85Out of the Money | $1.94Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
FCXIn the Money | $7.75In the Money | $8.15In the Money | $8.30In the Money | $-0.21In the Money | 9In the Money | 73In the Money | FCXOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 71Out of the Money | |
FCXIn the Money | $7.40In the Money | $7.55In the Money | $7.42In the Money | $-0.54In the Money | 82In the Money | 884In the Money | FCXOut of the Money | $2.51Out of the Money | $2.58Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
FCXIn the Money | $5.80In the Money | $6.95In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | FCXOut of the Money | $2.89Out of the Money | $2.97Out of the Money | $3.01Out of the Money | $-0.94Out of the Money | 2Out of the Money | 445Out of the Money | |
FCXIn the Money | $6.20In the Money | $6.35In the Money | $6.65In the Money | $0.11In the Money | 5In the Money | 1,002In the Money | FCXNear the Money | $3.30Near the Money | $3.40Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
FCXUnderlying issue's last price | $5.65Underlying issue's last price | $5.80Underlying issue's last price | $5.71Underlying issue's last price | $-0.42Underlying issue's last price | 5Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.62Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 742Underlying issue's last price |
FCXOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.32Out of the Money | 228Out of the Money | 2,520Out of the Money | FCXIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $0.30In the Money | 433In the Money | 43In the Money | |
FCXOut of the Money | $1.87Out of the Money | $2.12Out of the Money | $2.10Out of the Money | $-0.25Out of the Money | 206Out of the Money | 1,082Out of the Money | FCXIn the Money | $9.05In the Money | $10.20In the Money | $9.80In the Money | $-3.65In the Money | 2In the Money | ---In the Money | |
FCXOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.16Out of the Money | $-0.15Out of the Money | 117Out of the Money | 151Out of the Money | FCXIn the Money | $14.15In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | FCXIn the Money | $18.80In the Money | $18.95In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 16Out of the Money | 21Out of the Money | FCXIn the Money | $22.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |