Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.10In the Money | $19.40In the Money | $18.30In the Money | $3.90In the Money | 2In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.75In the Money | $19.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.45In the Money | $18.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.65In the Money | $17.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $15.15In the Money | $16.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FCXIn the Money | $14.30In the Money | $16.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.60In the Money | $15.90In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.30In the Money | $15.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $12.80In the Money | $15.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $12.35In the Money | $14.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FCXIn the Money | $12.20In the Money | $13.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $10.90In the Money | $13.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $10.75In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.30In the Money | $11.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FCXIn the Money | $9.75In the Money | $12.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $9.30In the Money | $11.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FCXIn the Money | $8.80In the Money | $10.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FCXIn the Money | $8.30In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 20Out of the Money | 172Out of the Money | |
FCXIn the Money | $7.80In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FCXIn the Money | $7.35In the Money | $9.40In the Money | $8.53In the Money | $3.89In the Money | 6In the Money | 118In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 733Out of the Money | |
FCXIn the Money | $7.75In the Money | $8.90In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $6.35In the Money | $8.40In the Money | $7.71In the Money | $4.05In the Money | 2In the Money | 38In the Money | FCXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 199Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.90In the Money | $7.15In the Money | $2.97In the Money | 6In the Money | 23In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
FCXIn the Money | $5.30In the Money | $7.40In the Money | $6.60In the Money | $-0.15In the Money | 2In the Money | 169In the Money | FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
FCXIn the Money | $4.70In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 336In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | |
FCXIn the Money | $5.20In the Money | $6.40In the Money | $5.40In the Money | $-0.32In the Money | 10In the Money | 552In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 364Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.90In the Money | $5.04In the Money | $-0.26In the Money | 21In the Money | 504In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
FCXIn the Money | $4.30In the Money | $4.40In the Money | $4.21In the Money | $-0.59In the Money | 48In the Money | 657In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,080Out of the Money | |
FCXIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $-0.35In the Money | 26In the Money | 977In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 638Out of the Money | |
FCXIn the Money | $3.30In the Money | $3.40In the Money | $3.39In the Money | $-0.01In the Money | 304In the Money | 1,297In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 697Out of the Money | |
FCXIn the Money | $2.48In the Money | $2.95In the Money | $2.96In the Money | $-0.29In the Money | 32In the Money | 499In the Money | FCXNear the Money | $0.02Near the Money | $0.22Near the Money | $0.05Near the Money | $0.01Near the Money | 34Near the Money | 2,560Near the Money | |
FCXIn the Money | $2.29In the Money | $2.74In the Money | $2.33In the Money | $-0.43In the Money | 45In the Money | 3,686In the Money | FCXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 31Near the Money | 419Near the Money | |
FCXIn the Money | $1.57In the Money | $2.16In the Money | $1.86In the Money | $-0.58In the Money | 25In the Money | 1,818In the Money | FCXNear the Money | $0.05Near the Money | $0.27Near the Money | $0.05Near the Money | $-0.02Near the Money | 50Near the Money | 111Near the Money | |
FCXIn the Money | $1.23In the Money | $1.69In the Money | $1.36In the Money | $-0.58In the Money | 488In the Money | 2,016In the Money | FCXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 85Near the Money | 272Near the Money | |
FCXIn the Money | $0.83In the Money | $1.35In the Money | $1.11In the Money | $-0.52In the Money | 64In the Money | 365In the Money | FCXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.34Near the Money | 105Near the Money | 420Near the Money | |
FCXUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $-0.37Underlying issue's last price | 161Underlying issue's last price | 3,107Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $0.34Underlying issue's last price | $0.57Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 658Underlying issue's last price | 2,474Underlying issue's last price |
FCXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.39Near the Money | $-0.39Near the Money | 246Near the Money | 320Near the Money | FCXIn the Money | $0.57In the Money | $0.62In the Money | $0.68In the Money | $0.16In the Money | 584In the Money | 204In the Money | |
FCXNear the Money | $0.23Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.35Near the Money | 1,044Near the Money | 991Near the Money | FCXIn the Money | $0.89In the Money | $1.07In the Money | $1.00In the Money | $0.20In the Money | 100In the Money | 63In the Money | |
FCXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.27Near the Money | 193Near the Money | 207Near the Money | FCXIn the Money | $1.26In the Money | $1.54In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.17Near the Money | 919Near the Money | 1,499Near the Money | FCXIn the Money | $1.70In the Money | $1.97In the Money | $1.81In the Money | $0.24In the Money | 4In the Money | 14In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 243Near the Money | 474Near the Money | FCXIn the Money | $2.58In the Money | $2.93In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 173Out of the Money | 192Out of the Money | FCXIn the Money | $2.84In the Money | $4.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FCXIn the Money | $4.60In the Money | $5.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $5.60In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $7.60In the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |