Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $13.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FCXIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.00In the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
FCXIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.70In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
FCXIn the Money | $4.80In the Money | $5.10In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 135Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 48In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 369Out of the Money | |
FCXIn the Money | $2.73In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 64Out of the Money | |
FCXIn the Money | $2.96In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 162Out of the Money | |
FCXIn the Money | $2.50In the Money | $2.73In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
FCXIn the Money | $1.46In the Money | $2.19In the Money | $2.35In the Money | $-1.13In the Money | 41In the Money | 81In the Money | FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 21Near the Money | 602Near the Money | |
FCXIn the Money | $1.50In the Money | $1.61In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXNear the Money | $0.01Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 291Near the Money | |
FCXIn the Money | $0.56In the Money | $1.09In the Money | $1.15In the Money | $-2.05In the Money | 46In the Money | 115In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 599Near the Money | |
FCXIn the Money | $0.54In the Money | $0.60In the Money | $0.50In the Money | $-1.97In the Money | 77In the Money | 926In the Money | FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 173Near the Money | 498Near the Money | |
FCXUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $-1.20Underlying issue's last price | 2,972Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 353Underlying issue's last price | 2,087Underlying issue's last price |
FCXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.07Near the Money | $-1.68Near the Money | 605Near the Money | 2,113Near the Money | FCXIn the Money | $0.47In the Money | $0.53In the Money | $0.40In the Money | $0.26In the Money | 2,112In the Money | 1,217In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-1.35Near the Money | 1,056Near the Money | 2,253Near the Money | FCXIn the Money | $0.94In the Money | $1.17In the Money | $0.96In the Money | $0.81In the Money | 1,277In the Money | 5,095In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.63Near the Money | 200Near the Money | 2,552Near the Money | FCXIn the Money | $1.94In the Money | $2.18In the Money | $1.95In the Money | $1.52In the Money | 940In the Money | 2,020In the Money | |
FCXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.24Near the Money | 250Near the Money | 3,372Near the Money | FCXIn the Money | $2.81In the Money | $3.10In the Money | $3.10In the Money | $1.92In the Money | 198In the Money | 2,759In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,064Out of the Money | 3,141Out of the Money | FCXIn the Money | $3.90In the Money | $4.30In the Money | $3.78In the Money | $1.99In the Money | 58In the Money | 2,740In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 2,400Out of the Money | FCXIn the Money | $4.80In the Money | $5.95In the Money | $4.92In the Money | $1.72In the Money | 58In the Money | 265In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 3,540Out of the Money | FCXIn the Money | $4.80In the Money | $6.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,466Out of the Money | FCXIn the Money | $6.20In the Money | $8.70In the Money | $6.75In the Money | $1.60In the Money | 1In the Money | 3In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,523Out of the Money | FCXIn the Money | $7.20In the Money | $8.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,853Out of the Money | FCXIn the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FCXIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,074Out of the Money | FCXIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FCXIn the Money | $11.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FCXIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | FCXIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |