Stocks Options

LAST PRICE
49.2700
TODAY'S CHANGE (%)
Trending Down-1.9800 (-3.8634%)

Bid / Lots
49.0100/ 1
Ask / Lots
49.7600/ 1
Open / Previous Close
49.6500 / 51.2500
Day Range
Low 48.8250
High 49.8000
52 Week Range
Low 32.8250
High 55.2350
Volume
16,056,425
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.60In the Money	$12.40In the Money	$11.00In the Money	$0.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FCXIn the Money	$8.65In the Money	$12.75In the Money	$10.84In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	204Out of the Money	---Out of the Money
FCXIn the Money	$6.35In the Money	$7.15In the Money	$6.60In the Money	$-2.68In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	376Out of the Money	---Out of the Money
FCXIn the Money	$6.75In the Money	$8.70In the Money	$8.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
FCXIn the Money	$4.55In the Money	$5.70In the Money	$4.26In the Money	$-2.54In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
FCXIn the Money	$2.34In the Money	$4.85In the Money	$3.00In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money
FCXIn the Money	$4.35In the Money	$6.80In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.50	FCXNear the Money	$0.01Near the Money	$0.53Near the Money	$0.03Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money
FCXIn the Money	$1.12In the Money	$2.43In the Money	$2.36In the Money	$-1.12In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$47.00	FCXNear the Money	---Near the Money	$0.70Near the Money	$0.02Near the Money	$-0.02Near the Money	23Near the Money	---Near the Money
FCXIn the Money	$1.38In the Money	$2.39In the Money	$2.03In the Money	$-1.12In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$47.50	FCXNear the Money	---Near the Money	$0.62Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	---Near the Money
FCXIn the Money	$1.15In the Money	$1.82In the Money	$1.48In the Money	$-1.72In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$48.00	FCXNear the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	$0.00Near the Money	61Near the Money	---Near the Money
FCXIn the Money	$0.53In the Money	$0.88In the Money	$1.02In the Money	$-1.45In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	206Near the Money	---Near the Money
FCXUnderlying issue's last price	$0.14Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$-1.00Underlying issue's last price	5,703Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	$-0.04Underlying issue's last price	574Underlying issue's last price	---Underlying issue's last price
FCXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-1.74Near the Money	984Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$0.05In the Money	$0.42In the Money	$0.26In the Money	$0.12In the Money	4,525In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.37Near the Money	1,124Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$0.55In the Money	$0.96In the Money	$0.74In the Money	$0.59In the Money	1,937In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$-0.63Near the Money	595Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$1.26In the Money	$1.98In the Money	$1.75In the Money	$1.32In the Money	1,062In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	363Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$2.60In the Money	$3.10In the Money	$2.73In the Money	$1.55In the Money	466In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,067Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$3.65In the Money	$5.60In the Money	$3.56In the Money	$1.77In the Money	85In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$4.25In the Money	$6.00In the Money	$4.97In the Money	$1.77In the Money	76In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$2.93In the Money	$4.20In the Money	$4.23In the Money	$-0.59In the Money	10In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$5.30In the Money	$7.80In the Money	$6.75In the Money	$1.60In the Money	1In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$5.35In the Money	$6.40In the Money	$5.20In the Money	$0.00In the Money	10In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)