Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.40In the Money | $24.70In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $14.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $13.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $12.65In the Money | $15.10In the Money | $13.11In the Money | $0.61In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $11.55In the Money | $12.35In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $11.10In the Money | $11.30In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 195Out of the Money | |
FCXIn the Money | $9.25In the Money | $10.30In the Money | $9.18In the Money | $1.53In the Money | 1In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 460Out of the Money | 83Out of the Money | |
FCXIn the Money | $9.20In the Money | $10.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 274Out of the Money | |
FCXIn the Money | $8.20In the Money | $8.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FCXIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.20In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 20Out of the Money | 95Out of the Money | |
FCXIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.35In the Money | $5.45In the Money | $1.01In the Money | 1In the Money | 197In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
FCXIn the Money | $5.70In the Money | $5.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | |
FCXIn the Money | $5.10In the Money | $6.55In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 58In the Money | FCXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,362Out of the Money | |
FCXIn the Money | $4.50In the Money | $6.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 661Out of the Money | |
FCXIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $1.64In the Money | 25In the Money | 187In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 66Out of the Money | 882Out of the Money | |
FCXIn the Money | $3.75In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 61Out of the Money | 691Out of the Money | |
FCXIn the Money | $2.95In the Money | $3.40In the Money | $3.25In the Money | $1.46In the Money | 70In the Money | 1,051In the Money | FCXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 105Out of the Money | 4,761Out of the Money | |
FCXIn the Money | $2.40In the Money | $2.45In the Money | $2.40In the Money | $1.27In the Money | 103In the Money | 2,368In the Money | FCXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.47Near the Money | 222Near the Money | 3,134Near the Money | |
FCXIn the Money | $1.62In the Money | $1.64In the Money | $1.64In the Money | $0.96In the Money | 1,900In the Money | 3,012In the Money | FCXNear the Money | $0.36Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.78Near the Money | 187Near the Money | 3,669Near the Money | |
FCXUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.64Underlying issue's last price | 2,776Underlying issue's last price | 3,228Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-1.22Underlying issue's last price | 2,333Underlying issue's last price | 2,459Underlying issue's last price |
FCXNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $0.36Near the Money | 1,180Near the Money | 2,493Near the Money | FCXIn the Money | $1.29In the Money | $1.34In the Money | $1.50In the Money | $-1.23In the Money | 53In the Money | 3,026In the Money | |
FCXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.20Near the Money | 1,047Near the Money | 2,809Near the Money | FCXIn the Money | $2.00In the Money | $2.07In the Money | $2.84In the Money | $-0.66In the Money | 1In the Money | 246In the Money | |
FCXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 125Near the Money | 1,721Near the Money | FCXIn the Money | $2.23In the Money | $3.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 270Out of the Money | 492Out of the Money | FCXIn the Money | $2.97In the Money | $3.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 587Out of the Money | FCXIn the Money | $3.50In the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 5Out of the Money | 144Out of the Money | FCXIn the Money | $5.00In the Money | $5.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | FCXIn the Money | $6.35In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,353Out of the Money | FCXIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 19Out of the Money | FCXIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | FCXIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 359Out of the Money | FCXIn the Money | $11.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |