Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $26.00In the Money | $30.15In the Money | $31.72In the Money | $0.00In the Money | ---In the Money | 166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
FCXIn the Money | $23.00In the Money | $27.20In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | FCXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | |
FCXIn the Money | $21.05In the Money | $25.00In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,348Out of the Money | |
FCXIn the Money | $18.05In the Money | $21.25In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | FCXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,385Out of the Money | |
FCXIn the Money | $16.35In the Money | $19.85In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 577In the Money | FCXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,010Out of the Money | |
FCXIn the Money | $15.90In the Money | $17.85In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $15.65In the Money | $16.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
FCXIn the Money | $14.80In the Money | $15.70In the Money | $14.61In the Money | $-1.39In the Money | 2In the Money | 539In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,995Out of the Money | |
FCXIn the Money | $13.35In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
FCXIn the Money | $13.05In the Money | $13.90In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1,867In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,709Out of the Money | |
FCXIn the Money | $11.40In the Money | $13.45In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 121In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
FCXIn the Money | $10.10In the Money | $11.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 181Out of the Money | |
FCXIn the Money | $10.05In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3,143In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 617Out of the Money | 18,793Out of the Money | |
FCXIn the Money | $8.15In the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 766Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.45In the Money | $8.24In the Money | $-0.62In the Money | 36In the Money | 24,410In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,129Out of the Money | |
FCXIn the Money | $6.10In the Money | $7.60In the Money | $7.15In the Money | $0.50In the Money | 2In the Money | 39In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
FCXIn the Money | $6.05In the Money | $8.10In the Money | $7.30In the Money | $1.22In the Money | 9In the Money | 12,954In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 7,125Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.10In the Money | $6.95In the Money | $5.07In the Money | $0.05In the Money | 2In the Money | 1,223In the Money | FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 6Out of the Money | 4,713Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $3.95In the Money | $5.60In the Money | $4.07In the Money | $-0.07In the Money | 20In the Money | 1,431In the Money | FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,339Out of the Money | |
FCXIn the Money | $2.97In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 173Out of the Money | |
FCXIn the Money | $3.15In the Money | $4.45In the Money | $3.15In the Money | $-0.04In the Money | 37In the Money | 44,529In the Money | FCXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 66Out of the Money | 9,015Out of the Money | |
FCXIn the Money | $2.67In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.05Near the Money | 53Near the Money | 56Near the Money | |
FCXIn the Money | $2.24In the Money | $2.53In the Money | $2.15In the Money | $-0.03In the Money | 161In the Money | 8,270In the Money | FCXNear the Money | $0.13Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.07Near the Money | 345Near the Money | 6,273Near the Money | |
FCXIn the Money | $1.82In the Money | $2.09In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXNear the Money | $0.20Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.04Near the Money | 295Near the Money | 188Near the Money | |
FCXIn the Money | $1.45In the Money | $1.52In the Money | $1.55In the Money | $0.05In the Money | 252In the Money | 3,548In the Money | FCXNear the Money | $0.31Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.09Near the Money | 656Near the Money | 6,331Near the Money | |
FCXIn the Money | $1.13In the Money | $1.16In the Money | $1.11In the Money | $-0.04In the Money | 592In the Money | 249In the Money | FCXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.56Near the Money | $-0.02Near the Money | 197Near the Money | 2,040Near the Money | |
FCXUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $-0.15Underlying issue's last price | 1,120Underlying issue's last price | 4,830Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $0.68Underlying issue's last price | $0.89Underlying issue's last price | $0.75Underlying issue's last price | $-0.04Underlying issue's last price | 776Underlying issue's last price | 28,984Underlying issue's last price |
FCXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.10Near the Money | 959Near the Money | 773Near the Money | FCXIn the Money | $0.96In the Money | $0.99In the Money | $1.05In the Money | $-0.01In the Money | 338In the Money | 2,314In the Money | |
FCXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.12Near the Money | 1,030Near the Money | 2,944Near the Money | FCXIn the Money | $1.27In the Money | $1.32In the Money | $1.30In the Money | $-0.07In the Money | 70In the Money | 6,417In the Money | |
FCXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.08Near the Money | 235Near the Money | 1,800Near the Money | FCXIn the Money | $1.63In the Money | $1.71In the Money | $1.73In the Money | $0.02In the Money | 18In the Money | 974In the Money | |
FCXNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.05Near the Money | 1,362Near the Money | 35,328Near the Money | FCXIn the Money | $1.93In the Money | $2.14In the Money | $2.16In the Money | $0.11In the Money | 164In the Money | 19,499In the Money | |
FCXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 487Near the Money | 5,811Near the Money | FCXIn the Money | $2.90In the Money | $3.05In the Money | $3.18In the Money | $0.25In the Money | 19In the Money | 1,184In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 47Out of the Money | 4,224Out of the Money | FCXIn the Money | $3.40In the Money | $4.00In the Money | $3.93In the Money | $-0.07In the Money | 81In the Money | 2,438In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 121Out of the Money | 9,229Out of the Money | FCXIn the Money | $4.15In the Money | $5.00In the Money | $4.86In the Money | $-0.47In the Money | 6In the Money | 695In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 2,214Out of the Money | FCXIn the Money | $5.05In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 717In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 293Out of the Money | 120,101Out of the Money | FCXIn the Money | $6.30In the Money | $7.65In the Money | $6.99In the Money | $-0.01In the Money | 1In the Money | 1,234In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 2,811Out of the Money | FCXIn the Money | $6.75In the Money | $9.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 356Out of the Money | 3,681Out of the Money | FCXIn the Money | $8.15In the Money | $9.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,886Out of the Money | FCXIn the Money | $9.15In the Money | $10.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,451Out of the Money | FCXIn the Money | $10.35In the Money | $11.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 34,520Out of the Money | FCXIn the Money | $10.75In the Money | $12.25In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | FCXIn the Money | $12.45In the Money | $13.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | FCXIn the Money | $13.35In the Money | $14.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FCXIn the Money | $13.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $15.30In the Money | $16.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,525Out of the Money | FCXIn the Money | $15.85In the Money | $17.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FCXIn the Money | $21.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | FCXIn the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |