Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.80In the Money | $24.10In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $12.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $12.40In the Money | $12.75In the Money | $13.11In the Money | $0.61In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $11.45In the Money | $12.05In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $9.90In the Money | $10.75In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
FCXIn the Money | $9.20In the Money | $9.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FCXIn the Money | $8.60In the Money | $9.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 274Out of the Money | |
FCXIn the Money | $7.55In the Money | $7.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FCXIn the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.15In the Money | $6.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 95Out of the Money | |
FCXIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 197In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | |
FCXIn the Money | $3.85In the Money | $5.05In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 58In the Money | FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 661Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 187In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 53Out of the Money | 882Out of the Money | |
FCXIn the Money | $3.20In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 26Out of the Money | 691Out of the Money | |
FCXIn the Money | $2.74In the Money | $2.82In the Money | $2.90In the Money | $1.11In the Money | 11In the Money | 1,051In the Money | FCXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.18Near the Money | 60Near the Money | 4,761Near the Money | |
FCXIn the Money | $1.88In the Money | $1.98In the Money | $2.06In the Money | $0.93In the Money | 76In the Money | 2,368In the Money | FCXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.37Near the Money | 75Near the Money | 3,134Near the Money | |
FCXUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.28Underlying issue's last price | $0.60Underlying issue's last price | 215Underlying issue's last price | 3,012Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.59Underlying issue's last price | 77Underlying issue's last price | 3,669Underlying issue's last price |
FCXNear the Money | $0.71Near the Money | $0.76Near the Money | $0.84Near the Money | $0.47Near the Money | 1,477Near the Money | 3,228Near the Money | FCXIn the Money | $1.05In the Money | $1.09In the Money | $1.09In the Money | $-0.83In the Money | 1,081In the Money | 2,459In the Money | |
FCXNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $0.20Near the Money | 222Near the Money | 2,493Near the Money | FCXIn the Money | $1.72In the Money | $1.78In the Money | $1.67In the Money | $-1.06In the Money | 3In the Money | 3,026In the Money | |
FCXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.23Near the Money | $0.15Near the Money | 123Near the Money | 2,809Near the Money | FCXIn the Money | $2.40In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 61Out of the Money | 1,721Out of the Money | FCXIn the Money | $2.70In the Money | $4.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 190Out of the Money | 492Out of the Money | FCXIn the Money | $4.35In the Money | $4.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 587Out of the Money | FCXIn the Money | $5.30In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 5Out of the Money | 144Out of the Money | FCXIn the Money | $6.30In the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | FCXIn the Money | $7.30In the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | FCXIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FCXIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | FCXIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 359Out of the Money | FCXIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |