Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.40In the Money | $22.75In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $10.10In the Money | $13.85In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $9.95In the Money | $11.05In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $9.55In the Money | $10.05In the Money | $10.82In the Money | $0.38In the Money | 5In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $8.85In the Money | $9.25In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
FCXIn the Money | $7.55In the Money | $8.05In the Money | $8.65In the Money | $1.20In the Money | 2In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.15In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 62In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $4.80In the Money | $6.15In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 93Out of the Money | |
FCXIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 112Out of the Money | 15Out of the Money | |
FCXIn the Money | $3.85In the Money | $5.05In the Money | $5.78In the Money | $0.68In the Money | 1In the Money | 108In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 346Out of the Money | |
FCXIn the Money | $2.91In the Money | $4.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FCXIn the Money | $2.10In the Money | $4.65In the Money | $4.81In the Money | $0.08In the Money | 7In the Money | 56In the Money | FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,318Out of the Money | |
FCXIn the Money | $3.40In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 658Out of the Money | |
FCXIn the Money | $1.93In the Money | $3.15In the Money | $3.03In the Money | $-0.77In the Money | 14In the Money | 175In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 223Near the Money | 796Near the Money | |
FCXIn the Money | $2.35In the Money | $2.58In the Money | $3.30In the Money | $-0.05In the Money | 31In the Money | 263In the Money | FCXNear the Money | $0.01Near the Money | $0.53Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 730Near the Money | |
FCXIn the Money | $1.85In the Money | $2.21In the Money | $2.75In the Money | $0.25In the Money | 48In the Money | 998In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 66Near the Money | 4,814Near the Money | |
FCXUnderlying issue's last price | $0.84Underlying issue's last price | $1.10Underlying issue's last price | $1.22Underlying issue's last price | $-0.51Underlying issue's last price | 38Underlying issue's last price | 1,865Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 510Underlying issue's last price | 2,772Underlying issue's last price |
FCXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.43Near the Money | 3,984Near the Money | 3,974Near the Money | FCXIn the Money | $0.39In the Money | $0.42In the Money | $0.41In the Money | $-0.02In the Money | 1,196In the Money | 8,041In the Money | |
FCXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.25Near the Money | 17,872Near the Money | 6,357Near the Money | FCXIn the Money | $1.10In the Money | $1.22In the Money | $1.04In the Money | $0.14In the Money | 2,299In the Money | 2,948In the Money | |
FCXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 434Near the Money | 5,230Near the Money | FCXIn the Money | $1.96In the Money | $3.05In the Money | $2.05In the Money | $0.51In the Money | 122In the Money | 3,660In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 279Out of the Money | 5,577Out of the Money | FCXIn the Money | $2.91In the Money | $3.75In the Money | $2.49In the Money | $0.00In the Money | 4In the Money | 301In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 77Out of the Money | 2,410Out of the Money | FCXIn the Money | $3.80In the Money | $5.65In the Money | $3.71In the Money | $0.68In the Money | 5In the Money | 77In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 673Out of the Money | FCXIn the Money | $4.95In the Money | $5.10In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 606Out of the Money | FCXIn the Money | $5.60In the Money | $6.35In the Money | $4.90In the Money | $-1.45In the Money | 1In the Money | 12In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | FCXIn the Money | $6.55In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,748Out of the Money | FCXIn the Money | $7.70In the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 1,393Out of the Money | FCXIn the Money | $8.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 29Out of the Money | FCXIn the Money | $9.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | FCXIn the Money | $10.35In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $10.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FCXIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |