Stocks Options

LAST PRICE
52.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
52.4900/ 5
Ask / Lots
52.5700/ 1
Open / Previous Close
0.0000 / 52.0400
Day Range
---
52 Week Range
Low 32.8250
High 52.5200
Volume
19,832
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
FCXIn the Money	---In the Money	---In the Money	$27.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
FCXIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,134Out of the Money
FCXIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
FCXIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,741Out of the Money
FCXIn the Money	---In the Money	---In the Money	$15.54In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
FCXIn the Money	---In the Money	---In the Money	$18.36In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
FCXIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.93In the Money	$0.00In the Money	---In the Money	1,825In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,723Out of the Money
FCXIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	1,167In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4,897In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	4,498In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,431Out of the Money
FCXIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3,845In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,534Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	4,113In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	12,474In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,287Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	4,086In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,136Out of the Money
FCXIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	2,370In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,840Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	10,603In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,289Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	7,328In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,851Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,657Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	6,062In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,721Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	18,808In the Money	Filter Table By Strike Price of$48.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,068Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3,362In the Money	Filter Table By Strike Price of$48.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,863Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	4,619In the Money	Filter Table By Strike Price of$49.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
FCXIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1,470In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	914Near the Money
FCXIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	24,332In the Money	Filter Table By Strike Price of$50.00	FCXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10,964Near the Money
FCXIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	5,514In the Money	Filter Table By Strike Price of$51.00	FCXNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,885Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,429Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,390Underlying issue's last price
FCXNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	5,085Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	90In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	6,753Near the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	32In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	30,014Near the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	238In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,681Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	24In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,642Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	7In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)