Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.85In the Money | $34.25In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $28.00In the Money | $28.55In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $23.15In the Money | $24.00In the Money | $22.90In the Money | $5.15In the Money | 10In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $22.35In the Money | $22.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $21.35In the Money | $21.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $18.55In the Money | $21.30In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $18.90In the Money | $19.95In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $18.35In the Money | $18.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $17.35In the Money | $18.50In the Money | $17.60In the Money | $3.67In the Money | 8In the Money | 1,825In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $16.35In the Money | $16.50In the Money | $16.59In the Money | $1.45In the Money | 1In the Money | 1,167In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $15.35In the Money | $15.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $14.35In the Money | $14.50In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $13.35In the Money | $13.50In the Money | $13.42In the Money | $1.32In the Money | 76In the Money | 3,845In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $12.35In the Money | $12.50In the Money | $11.80In the Money | $1.82In the Money | 2In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $11.35In the Money | $11.50In the Money | $11.15In the Money | $1.00In the Money | 60In the Money | 12,474In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,287Out of the Money | |
FCXIn the Money | $10.35In the Money | $10.75In the Money | $10.14In the Money | $0.88In the Money | 24In the Money | 4,086In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 460Out of the Money | 5,136Out of the Money | |
FCXIn the Money | $9.35In the Money | $9.50In the Money | $9.43In the Money | $1.21In the Money | 10In the Money | 2,370In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,190Out of the Money | 4,840Out of the Money | |
FCXIn the Money | $8.85In the Money | $9.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FCXIn the Money | $8.35In the Money | $8.50In the Money | $8.42In the Money | $1.39In the Money | 452In the Money | 10,603In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,289Out of the Money | |
FCXIn the Money | $7.85In the Money | $8.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 460Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.50In the Money | $7.30In the Money | $1.16In the Money | 40In the Money | 7,328In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,851Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.30In the Money | $6.63In the Money | $1.25In the Money | 5In the Money | 163In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $6.35In the Money | $6.50In the Money | $6.21In the Money | $1.04In the Money | 17In the Money | 6,062In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.00In the Money | $5.88In the Money | $1.58In the Money | 7In the Money | 207In the Money | FCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,289Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $1.14In the Money | 52In the Money | 18,808In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 87Out of the Money | 5,068Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.00In the Money | $4.83In the Money | $1.23In the Money | 6In the Money | 3,362In the Money | FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,404Out of the Money | 1,863Out of the Money | |
FCXIn the Money | $4.25In the Money | $4.55In the Money | $4.33In the Money | $1.03In the Money | 165In the Money | 4,619In the Money | FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 3,297Out of the Money | |
FCXIn the Money | $3.80In the Money | $4.30In the Money | $3.45In the Money | $1.11In the Money | 15In the Money | 1,470In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 87Out of the Money | 914Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.50In the Money | $3.40In the Money | $1.14In the Money | 1,764In the Money | 24,332In the Money | FCXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 364Out of the Money | 10,964Out of the Money | |
FCXIn the Money | $2.54In the Money | $2.60In the Money | $2.16In the Money | $0.63In the Money | 327In the Money | 5,514In the Money | FCXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.27Near the Money | 273Near the Money | 1,885Near the Money | |
FCXIn the Money | $1.74In the Money | $1.80In the Money | $1.70In the Money | $0.80In the Money | 2,607In the Money | 8,429In the Money | FCXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.48Near the Money | 1,300Near the Money | 2,390Near the Money | |
FCXUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.05Underlying issue's last price | $0.56Underlying issue's last price | 3,212Underlying issue's last price | 5,085Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.83Underlying issue's last price | 5,276Underlying issue's last price | 90Underlying issue's last price |
FCXNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $0.40Near the Money | 4,535Near the Money | 6,753Near the Money | FCXIn the Money | $1.17In the Money | $1.22In the Money | $1.26In the Money | $-1.24In the Money | 635In the Money | 32In the Money | |
FCXNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.20Near the Money | 8,334Near the Money | 30,014Near the Money | FCXIn the Money | $1.87In the Money | $1.98In the Money | $1.90In the Money | $-1.30In the Money | 14In the Money | 238In the Money | |
FCXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.08Near the Money | 338Near the Money | 4,681Near the Money | FCXIn the Money | $2.37In the Money | $2.81In the Money | $2.65In the Money | $-3.85In the Money | 5In the Money | 24In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 69Out of the Money | FCXIn the Money | $3.60In the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 931Out of the Money | FCXIn the Money | $4.55In the Money | $4.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FCXIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 4,642Out of the Money | FCXIn the Money | $6.40In the Money | $7.20In the Money | $7.12In the Money | $-2.78In the Money | 7In the Money | 7In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 252Out of the Money | FCXIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 100Out of the Money | 1Out of the Money | FCXIn the Money | $8.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 467Out of the Money | 124Out of the Money | FCXIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $11.55In the Money | $11.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $16.55In the Money | $16.75In the Money | $17.21In the Money | $-1.24In the Money | 8In the Money | ---In the Money |