Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.70In the Money | $22.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.70In the Money | $17.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.50In the Money | $13.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $10.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FCXIn the Money | $9.50In the Money | $11.15In the Money | $11.05In the Money | $2.15In the Money | 4In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
FCXIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
FCXIn the Money | $7.70In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FCXIn the Money | $6.70In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FCXIn the Money | $7.05In the Money | $7.25In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $6.35In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 203Out of the Money | 116Out of the Money | |
FCXIn the Money | $5.70In the Money | $6.60In the Money | $5.85In the Money | $1.75In the Money | 27In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
FCXIn the Money | $4.55In the Money | $5.85In the Money | $5.47In the Money | $1.62In the Money | 11In the Money | 31In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 739Out of the Money | |
FCXIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $1.60In the Money | 8In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
FCXIn the Money | $4.45In the Money | $5.05In the Money | $4.35In the Money | $1.99In the Money | 28In the Money | 101In the Money | FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 691Out of the Money | |
FCXIn the Money | $3.90In the Money | $4.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 343Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.90In the Money | $4.50In the Money | $3.01In the Money | 8In the Money | 83In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 21Out of the Money | 632Out of the Money | |
FCXIn the Money | $2.03In the Money | $3.55In the Money | $2.37In the Money | $1.00In the Money | 3In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 21Out of the Money | 634Out of the Money | |
FCXIn the Money | $2.46In the Money | $2.91In the Money | $2.81In the Money | $1.91In the Money | 32In the Money | 594In the Money | FCXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.18Near the Money | 200Near the Money | 983Near the Money | |
FCXIn the Money | $1.74In the Money | $2.65In the Money | $2.24In the Money | $1.63In the Money | 1,794In the Money | 1,646In the Money | FCXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.34Near the Money | 86Near the Money | 5,147Near the Money | |
FCXIn the Money | $1.52In the Money | $1.89In the Money | $1.69In the Money | $1.33In the Money | 774In the Money | 1,349In the Money | FCXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.55Near the Money | 183Near the Money | 2,130Near the Money | |
FCXIn the Money | $1.03In the Money | $1.42In the Money | $1.24In the Money | $1.02In the Money | 377In the Money | 1,024In the Money | FCXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.13Near the Money | $-1.07Near the Money | 60Near the Money | 700Near the Money | |
FCXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.76Underlying issue's last price | 2,082Underlying issue's last price | 4,111Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $-1.31Underlying issue's last price | 1,106Underlying issue's last price | 480Underlying issue's last price |
FCXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.27Near the Money | 2,123Near the Money | 4,257Near the Money | FCXIn the Money | $0.59In the Money | $0.66In the Money | $0.54In the Money | $-1.99In the Money | 1,117In the Money | 130In the Money | |
FCXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.07Near the Money | 1,520Near the Money | 27,822Near the Money | FCXIn the Money | $0.99In the Money | $1.60In the Money | $1.12In the Money | $-2.40In the Money | 7In the Money | 28In the Money | |
FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 64Near the Money | 892Near the Money | FCXIn the Money | $1.20In the Money | $2.74In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 627Out of the Money | FCXIn the Money | $2.01In the Money | $3.75In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,168Out of the Money | FCXIn the Money | $4.30In the Money | $4.75In the Money | $4.20In the Money | $-1.50In the Money | 4In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 587Out of the Money | 239Out of the Money | FCXIn the Money | $4.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FCXIn the Money | $5.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FCXIn the Money | $6.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FCXIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | FCXIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $10.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $11.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |