Stocks Options

LAST PRICE
53.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
54.3100/ 1
Ask / Lots
54.4400/ 1
Open / Previous Close
0.0000 / 53.4800
Day Range
---
52 Week Range
Low 32.8250
High 53.6550
Volume
169,598
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
FCXIn the Money	---In the Money	---In the Money	$27.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
FCXIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,134Out of the Money
FCXIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
FCXIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,741Out of the Money
FCXIn the Money	---In the Money	---In the Money	$15.54In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
FCXIn the Money	---In the Money	---In the Money	$18.36In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
FCXIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money
FCXIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1,824In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,723Out of the Money
FCXIn the Money	---In the Money	---In the Money	$16.59In the Money	$0.00In the Money	---In the Money	1,166In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4,897In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.13In the Money	$0.00In the Money	---In the Money	4,498In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,431Out of the Money
FCXIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	3,770In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,534Out of the Money
FCXIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	4,113In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
FCXIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	12,452In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,290Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.14In the Money	$0.00In the Money	---In the Money	4,083In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,470Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	2,360In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,997Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
FCXIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	10,305In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,288Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7,297In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,893Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,657Out of the Money
FCXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6,053In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,721Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	18,778In the Money	Filter Table By Strike Price of$48.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,058Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	3,358In the Money	Filter Table By Strike Price of$48.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,227Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.00In the Money	---In the Money	4,565In the Money	Filter Table By Strike Price of$49.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,276Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$49.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	24,058In the Money	Filter Table By Strike Price of$50.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,099Out of the Money
FCXIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	5,506In the Money	Filter Table By Strike Price of$51.00	FCXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,068Near the Money
FCXIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	7,107In the Money	Filter Table By Strike Price of$52.00	FCXNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2,888Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,493Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,006Underlying issue's last price
FCXNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	7,112Near the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	861In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	28,015Near the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	238In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4,809Near the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	29In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,653Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	$7.12In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	---In the Money	---In the Money	$17.21In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)