Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $31.55In the Money | $34.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $26.60In the Money | $30.45In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $22.05In the Money | $24.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $20.80In the Money | $24.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $20.20In the Money | $23.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $19.85In the Money | $21.90In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $18.00In the Money | $20.55In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $17.95In the Money | $19.70In the Money | $18.40In the Money | $0.40In the Money | 10In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $16.90In the Money | $18.65In the Money | $17.32In the Money | $-0.28In the Money | 28In the Money | 1,824In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $15.95In the Money | $18.00In the Money | $15.88In the Money | $-0.71In the Money | 10In the Money | 1,166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $15.25In the Money | $16.75In the Money | $14.93In the Money | $1.53In the Money | 105In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $14.35In the Money | $14.75In the Money | $14.26In the Money | $1.13In the Money | 4In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $13.50In the Money | $14.10In the Money | $13.50In the Money | $-0.10In the Money | 665In the Money | 3,770In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $11.80In the Money | $12.85In the Money | $11.86In the Money | $0.06In the Money | 1In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $10.85In the Money | $12.70In the Money | $11.25In the Money | $-0.34In the Money | 27In the Money | 12,452In the Money | FCXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,290Out of the Money | |
FCXIn the Money | $10.30In the Money | $12.65In the Money | $10.40In the Money | $0.26In the Money | 83In the Money | 4,083In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,470Out of the Money | |
FCXIn the Money | $8.90In the Money | $11.45In the Money | $9.30In the Money | $-0.13In the Money | 4In the Money | 2,360In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,997Out of the Money | |
FCXIn the Money | $7.65In the Money | $9.90In the Money | $8.80In the Money | $1.25In the Money | 1In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 154Out of the Money | |
FCXIn the Money | $8.55In the Money | $9.70In the Money | $8.40In the Money | $-0.09In the Money | 68In the Money | 10,305In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 10,288Out of the Money | |
FCXIn the Money | $7.65In the Money | $9.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 271Out of the Money | 460Out of the Money | |
FCXIn the Money | $7.50In the Money | $8.65In the Money | $7.45In the Money | $0.15In the Money | 12In the Money | 7,297In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,893Out of the Money | |
FCXIn the Money | $5.25In the Money | $8.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 168In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $6.45In the Money | $8.70In the Money | $6.42In the Money | $-0.18In the Money | 356In the Money | 6,053In the Money | FCXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $5.25In the Money | $7.00In the Money | $4.73In the Money | $-1.22In the Money | 3In the Money | 202In the Money | FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,288Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.75In the Money | $5.08In the Money | $-0.22In the Money | 58In the Money | 18,778In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 5,058Out of the Money | |
FCXIn the Money | $4.55In the Money | $6.05In the Money | $4.70In the Money | $-0.32In the Money | 6In the Money | 3,358In the Money | FCXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,227Out of the Money | |
FCXIn the Money | $4.35In the Money | $5.55In the Money | $4.50In the Money | $-0.13In the Money | 60In the Money | 4,565In the Money | FCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 3,276Out of the Money | |
FCXIn the Money | $3.10In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 85Out of the Money | 946Out of the Money | |
FCXIn the Money | $2.92In the Money | $3.80In the Money | $3.50In the Money | $-0.20In the Money | 442In the Money | 24,058In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 744Out of the Money | 11,099Out of the Money | |
FCXIn the Money | $2.49In the Money | $2.76In the Money | $2.61In the Money | $-0.14In the Money | 96In the Money | 5,506In the Money | FCXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,310Near the Money | 2,068Near the Money | |
FCXIn the Money | $1.65In the Money | $1.82In the Money | $1.82In the Money | $-0.06In the Money | 3,873In the Money | 7,107In the Money | FCXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.17Near the Money | 2,056Near the Money | 2,888Near the Money | |
FCXUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $-0.15Underlying issue's last price | 4,097Underlying issue's last price | 5,493Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.26Underlying issue's last price | 5,739Underlying issue's last price | 6,006Underlying issue's last price |
FCXNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.11Near the Money | 6,377Near the Money | 7,112Near the Money | FCXIn the Money | $0.81In the Money | $0.86In the Money | $0.86In the Money | $-0.21In the Money | 4,008In the Money | 861In the Money | |
FCXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 2,699Near the Money | 28,015Near the Money | FCXIn the Money | $1.41In the Money | $1.66In the Money | $1.74In the Money | $-0.16In the Money | 6In the Money | 238In the Money | |
FCXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 251Near the Money | 4,809Near the Money | FCXIn the Money | $1.45In the Money | $2.58In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 181Out of the Money | 77Out of the Money | FCXIn the Money | $2.23In the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 937Out of the Money | FCXIn the Money | $4.30In the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 71Out of the Money | 94Out of the Money | FCXIn the Money | $4.75In the Money | $6.55In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 519Out of the Money | 4,653Out of the Money | FCXIn the Money | $4.60In the Money | $7.25In the Money | $6.85In the Money | $-0.27In the Money | 20In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | FCXIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FCXIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $11.00In the Money | $12.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $14.60In the Money | $16.90In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |