Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.95In the Money | $24.30In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $13.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $12.25In the Money | $13.00In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $10.80In the Money | $12.00In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $10.10In the Money | $11.90In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $8.70In the Money | $10.55In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
FCXIn the Money | $7.30In the Money | $9.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FCXIn the Money | $7.45In the Money | $7.95In the Money | $7.75In the Money | $-0.87In the Money | 1In the Money | 64In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 812Out of the Money | |
FCXIn the Money | $6.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 100Out of the Money | |
FCXIn the Money | $5.80In the Money | $7.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FCXIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $5.70In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
FCXIn the Money | $4.20In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 11Out of the Money | |
FCXIn the Money | $4.10In the Money | $5.50In the Money | $4.73In the Money | $-0.92In the Money | 3In the Money | 56In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 242Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $1.15In the Money | 5In the Money | 34In the Money | FCXOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
FCXIn the Money | $3.60In the Money | $4.10In the Money | $3.80In the Money | $-0.69In the Money | 56In the Money | 172In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 32Out of the Money | 844Out of the Money | |
FCXIn the Money | $3.25In the Money | $3.95In the Money | $3.35In the Money | $1.05In the Money | 1In the Money | 263In the Money | FCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 730Out of the Money | |
FCXIn the Money | $2.77In the Money | $2.99In the Money | $2.86In the Money | $-0.69In the Money | 35In the Money | 1,007In the Money | FCXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 382Near the Money | 4,764Near the Money | |
FCXIn the Money | $1.91In the Money | $2.06In the Money | $1.86In the Money | $-0.86In the Money | 597In the Money | 2,302In the Money | FCXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 213Near the Money | 2,744Near the Money | |
FCXUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.11Underlying issue's last price | $-0.84Underlying issue's last price | 2,211Underlying issue's last price | 2,365Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.17Underlying issue's last price | 466Underlying issue's last price | 3,892Underlying issue's last price |
FCXNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.54Near the Money | 2,254Near the Money | 4,426Near the Money | FCXIn the Money | $0.82In the Money | $0.86In the Money | $0.85In the Money | $0.29In the Money | 3,803In the Money | 3,652In the Money | |
FCXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.41Near the Money | 638Near the Money | 5,339Near the Money | FCXIn the Money | $1.48In the Money | $1.56In the Money | $1.63In the Money | $0.61In the Money | 1,084In the Money | 4,026In the Money | |
FCXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.23Near the Money | 458Near the Money | 5,832Near the Money | FCXIn the Money | $2.13In the Money | $2.40In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 393Out of the Money | 2,544Out of the Money | FCXIn the Money | $2.90In the Money | $3.40In the Money | $3.03In the Money | $0.58In the Money | 1In the Money | 82In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 707Out of the Money | FCXIn the Money | $3.45In the Money | $5.40In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 61Out of the Money | 617Out of the Money | FCXIn the Money | $4.90In the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 138Out of the Money | FCXIn the Money | $5.40In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,764Out of the Money | FCXIn the Money | $6.50In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,352Out of the Money | FCXIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 26Out of the Money | FCXIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 1Out of the Money | FCXIn the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FCXIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |