Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.50In the Money | $33.35In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $27.75In the Money | $28.25In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $22.90In the Money | $23.45In the Money | $22.90In the Money | $5.15In the Money | 10In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $21.90In the Money | $22.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $20.50In the Money | $21.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $19.90In the Money | $20.25In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $18.55In the Money | $19.20In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $17.90In the Money | $18.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $16.00In the Money | $17.05In the Money | $17.00In the Money | $3.07In the Money | 7In the Money | 1,825In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $15.90In the Money | $16.05In the Money | $16.59In the Money | $1.45In the Money | 1In the Money | 1,167In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $14.90In the Money | $15.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $13.90In the Money | $14.45In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $12.90In the Money | $13.05In the Money | $12.81In the Money | $0.71In the Money | 64In the Money | 3,845In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $11.90In the Money | $12.05In the Money | $11.80In the Money | $1.82In the Money | 2In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $10.95In the Money | $11.05In the Money | $10.83In the Money | $0.68In the Money | 56In the Money | 12,474In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,287Out of the Money | |
FCXIn the Money | $9.95In the Money | $10.05In the Money | $10.50In the Money | $1.24In the Money | 20In the Money | 4,086In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 460Out of the Money | 5,136Out of the Money | |
FCXIn the Money | $8.95In the Money | $9.05In the Money | $9.43In the Money | $1.21In the Money | 10In the Money | 2,370In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 779Out of the Money | 4,840Out of the Money | |
FCXIn the Money | $8.45In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FCXIn the Money | $7.95In the Money | $8.05In the Money | $7.95In the Money | $0.92In the Money | 450In the Money | 10,603In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,289Out of the Money | |
FCXIn the Money | $7.45In the Money | $8.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
FCXIn the Money | $6.95In the Money | $7.05In the Money | $7.75In the Money | $1.61In the Money | 36In the Money | 7,328In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,851Out of the Money | |
FCXIn the Money | $6.45In the Money | $6.60In the Money | $6.63In the Money | $1.25In the Money | 5In the Money | 163In the Money | FCXOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $5.95In the Money | $6.10In the Money | $5.90In the Money | $0.73In the Money | 15In the Money | 6,062In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $1.25In the Money | 5In the Money | 207In the Money | FCXOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,289Out of the Money | |
FCXIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $0.84In the Money | 31In the Money | 18,808In the Money | FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 66Out of the Money | 5,068Out of the Money | |
FCXIn the Money | $4.45In the Money | $4.60In the Money | $4.38In the Money | $0.78In the Money | 3In the Money | 3,362In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,404Out of the Money | 1,863Out of the Money | |
FCXIn the Money | $3.95In the Money | $4.10In the Money | $4.04In the Money | $0.74In the Money | 158In the Money | 4,619In the Money | FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 37Out of the Money | 3,297Out of the Money | |
FCXIn the Money | $3.50In the Money | $3.75In the Money | $3.45In the Money | $1.11In the Money | 15In the Money | 1,470In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 86Out of the Money | 914Out of the Money | |
FCXIn the Money | $3.00In the Money | $3.15In the Money | $3.04In the Money | $0.78In the Money | 1,713In the Money | 24,332In the Money | FCXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.09Near the Money | 254Near the Money | 10,964Near the Money | |
FCXIn the Money | $2.16In the Money | $2.24In the Money | $2.03In the Money | $0.50In the Money | 324In the Money | 5,514In the Money | FCXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.23Near the Money | 229Near the Money | 1,885Near the Money | |
FCXUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.49Underlying issue's last price | $0.59Underlying issue's last price | 2,494Underlying issue's last price | 8,429Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.38Underlying issue's last price | 873Underlying issue's last price | 2,390Underlying issue's last price |
FCXNear the Money | $0.84Near the Money | $0.87Near the Money | $0.87Near the Money | $0.38Near the Money | 2,801Near the Money | 5,085Near the Money | FCXIn the Money | $0.85In the Money | $0.89In the Money | $0.89In the Money | $-0.63In the Money | 3,681In the Money | 90In the Money | |
FCXNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $0.24Near the Money | 3,054Near the Money | 6,753Near the Money | FCXIn the Money | $1.46In the Money | $1.49In the Money | $1.46In the Money | $-1.04In the Money | 612In the Money | 32In the Money | |
FCXNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.11Near the Money | 7,578Near the Money | 30,014Near the Money | FCXIn the Money | $2.21In the Money | $2.29In the Money | $2.27In the Money | $-0.93In the Money | 3In the Money | 238In the Money | |
FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 255Out of the Money | 4,681Out of the Money | FCXIn the Money | $3.10In the Money | $3.20In the Money | $2.65In the Money | $-3.85In the Money | 5In the Money | 24In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 69Out of the Money | FCXIn the Money | $4.05In the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 931Out of the Money | FCXIn the Money | $5.00In the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FCXIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 4,642Out of the Money | FCXIn the Money | $7.00In the Money | $7.10In the Money | $7.12In the Money | $-2.78In the Money | 7In the Money | 7In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 252Out of the Money | FCXIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 100Out of the Money | 1Out of the Money | FCXIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 467Out of the Money | 124Out of the Money | FCXIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $12.00In the Money | $12.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $16.05In the Money | $17.10In the Money | $17.21In the Money | $-1.24In the Money | 8In the Money | ---In the Money |