Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.60In the Money | $24.90In the Money | $23.48In the Money | $3.52In the Money | 3In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $14.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $13.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $12.60In the Money | $14.70In the Money | $13.11In the Money | $0.61In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $12.25In the Money | $13.80In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $11.45In the Money | $11.95In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 195Out of the Money | |
FCXIn the Money | $9.65In the Money | $11.65In the Money | $9.18In the Money | $1.53In the Money | 1In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 460Out of the Money | 83Out of the Money | |
FCXIn the Money | $9.10In the Money | $9.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 274Out of the Money | |
FCXIn the Money | $8.15In the Money | $9.70In the Money | $8.62In the Money | $2.17In the Money | 32In the Money | 65In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 618Out of the Money | 211Out of the Money | |
FCXIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.65In the Money | $8.10In the Money | $7.51In the Money | $-1.19In the Money | 1In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 20Out of the Money | 95Out of the Money | |
FCXIn the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $5.60In the Money | $7.80In the Money | $6.40In the Money | $1.96In the Money | 144In the Money | 197In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 361Out of the Money | |
FCXIn the Money | $5.50In the Money | $6.60In the Money | $6.25In the Money | $2.35In the Money | 1In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | |
FCXIn the Money | $5.60In the Money | $6.75In the Money | $5.65In the Money | $1.58In the Money | 2In the Money | 58In the Money | FCXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,362Out of the Money | |
FCXIn the Money | $4.25In the Money | $6.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 661Out of the Money | |
FCXIn the Money | $4.60In the Money | $4.85In the Money | $4.49In the Money | $1.93In the Money | 39In the Money | 187In the Money | FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 92Out of the Money | 882Out of the Money | |
FCXIn the Money | $3.90In the Money | $4.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | FCXOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 107Out of the Money | 691Out of the Money | |
FCXIn the Money | $3.60In the Money | $3.95In the Money | $3.55In the Money | $1.76In the Money | 102In the Money | 1,051In the Money | FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 178Out of the Money | 4,761Out of the Money | |
FCXIn the Money | $2.57In the Money | $2.92In the Money | $2.72In the Money | $1.59In the Money | 194In the Money | 2,368In the Money | FCXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.51Near the Money | 1,046Near the Money | 3,134Near the Money | |
FCXIn the Money | $1.87In the Money | $1.95In the Money | $1.95In the Money | $1.27In the Money | 2,314In the Money | 3,012In the Money | FCXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.91Near the Money | 542Near the Money | 3,669Near the Money | |
FCXUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.18Underlying issue's last price | $0.81Underlying issue's last price | 5,213Underlying issue's last price | 3,228Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-1.36Underlying issue's last price | 3,227Underlying issue's last price | 2,459Underlying issue's last price |
FCXNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $0.51Near the Money | 4,340Near the Money | 2,493Near the Money | FCXIn the Money | $0.98In the Money | $1.04In the Money | $1.02In the Money | $-1.71In the Money | 1,814In the Money | 3,026In the Money | |
FCXNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.27Near the Money | 5,312Near the Money | 2,809Near the Money | FCXIn the Money | $1.66In the Money | $1.88In the Money | $1.67In the Money | $-1.83In the Money | 73In the Money | 246In the Money | |
FCXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.13Near the Money | 1,628Near the Money | 1,721Near the Money | FCXIn the Money | $2.48In the Money | $2.65In the Money | $2.45In the Money | $0.34In the Money | 6In the Money | 81In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 470Out of the Money | 492Out of the Money | FCXIn the Money | $3.35In the Money | $4.30In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 108Out of the Money | 587Out of the Money | FCXIn the Money | $3.35In the Money | $4.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 46Out of the Money | 144Out of the Money | FCXIn the Money | $4.35In the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 23Out of the Money | 3,756Out of the Money | FCXIn the Money | $5.45In the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,353Out of the Money | FCXIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 19Out of the Money | FCXIn the Money | $7.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $8.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 488Out of the Money | 103Out of the Money | FCXIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 359Out of the Money | FCXIn the Money | $10.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |