Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.05In the Money | $23.60In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $12.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $11.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $11.60In the Money | $13.65In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $9.75In the Money | $11.60In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $9.90In the Money | $10.95In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $7.85In the Money | $9.90In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
FCXIn the Money | $8.05In the Money | $9.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FCXIn the Money | $6.05In the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
FCXIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $5.70In the Money | $7.20In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 5Out of the Money | 94Out of the Money | |
FCXIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $5.05In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 5Out of the Money | 361Out of the Money | |
FCXIn the Money | $2.97In the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $4.10In the Money | $5.05In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
FCXIn the Money | $2.93In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
FCXIn the Money | $2.35In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | FCXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
FCXIn the Money | $2.28In the Money | $2.78In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 263In the Money | FCXNear the Money | $0.04Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
FCXIn the Money | $1.86In the Money | $2.39In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | FCXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,771Near the Money | |
FCXIn the Money | $1.04In the Money | $1.52In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1,891In the Money | FCXNear the Money | $0.24Near the Money | $0.31Near the Money | $0.26Near the Money | $0.07Near the Money | 16Near the Money | 2,828Near the Money | |
FCXUnderlying issue's last price | $0.63Underlying issue's last price | $0.86Underlying issue's last price | $0.77Underlying issue's last price | $-0.34Underlying issue's last price | 8Underlying issue's last price | 2,785Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.42Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 4,073Underlying issue's last price |
FCXNear the Money | $0.23Near the Money | $0.39Near the Money | $0.27Near the Money | $-0.37Near the Money | 30Near the Money | 6,037Near the Money | FCXIn the Money | $1.15In the Money | $1.65In the Money | $1.42In the Money | $0.57In the Money | 1In the Money | 4,670In the Money | |
FCXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.12Near the Money | 42Near the Money | 5,384Near the Money | FCXIn the Money | $1.69In the Money | $2.13In the Money | $2.02In the Money | $0.39In the Money | 6In the Money | 3,713In the Money | |
FCXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5,640Near the Money | FCXIn the Money | $2.86In the Money | $3.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,428Out of the Money | FCXIn the Money | $3.65In the Money | $4.90In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | FCXIn the Money | $4.70In the Money | $5.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | FCXIn the Money | $5.25In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | FCXIn the Money | $6.10In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,772Out of the Money | FCXIn the Money | $6.65In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | FCXIn the Money | $8.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $8.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | FCXIn the Money | $9.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $10.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FCXIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |