Stocks Options

LAST PRICE
48.3100
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.8415%)

Bid / Lots
48.2500/ 10
Ask / Lots
48.5500/ 1
Open / Previous Close
48.7500 / 48.7200
Day Range
Low 48.1400
High 48.9800
52 Week Range
Low 32.8250
High 55.2350
Volume
12,454,829
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$18.10In the Money	$19.40In the Money	$18.30In the Money	$3.90In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$15.75In the Money	$19.75In the Money	$13.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$15.45In the Money	$18.25In the Money	$14.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$16.65In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.65In the Money	$17.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCXIn the Money	$15.15In the Money	$16.90In the Money	$11.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCXIn the Money	$14.30In the Money	$16.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.60In the Money	$15.90In the Money	$14.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.30In the Money	$15.35In the Money	$10.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FCXIn the Money	$12.80In the Money	$15.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$12.35In the Money	$14.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FCXIn the Money	$12.20In the Money	$13.85In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$10.90In the Money	$13.40In the Money	$9.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FCXIn the Money	$10.75In the Money	$12.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.30In the Money	$11.40In the Money	$7.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FCXIn the Money	$9.75In the Money	$12.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCXIn the Money	$9.30In the Money	$11.40In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
FCXIn the Money	$8.80In the Money	$10.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FCXIn the Money	$8.30In the Money	$10.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	20Out of the Money	172Out of the Money
FCXIn the Money	$7.80In the Money	$8.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FCXIn the Money	$7.35In the Money	$9.40In the Money	$8.53In the Money	$3.89In the Money	6In the Money	118In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	733Out of the Money
FCXIn the Money	$7.75In the Money	$8.90In the Money	$2.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	$6.35In the Money	$8.40In the Money	$7.71In the Money	$4.05In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	199Out of the Money
FCXIn the Money	$6.00In the Money	$6.90In the Money	$7.15In the Money	$2.97In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
FCXIn the Money	$5.30In the Money	$7.40In the Money	$6.60In the Money	$-0.15In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	262Out of the Money
FCXIn the Money	$4.70In the Money	$6.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	669Out of the Money
FCXIn the Money	$5.20In the Money	$6.40In the Money	$5.40In the Money	$-0.32In the Money	10In the Money	552In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	364Out of the Money
FCXIn the Money	$4.40In the Money	$4.90In the Money	$5.04In the Money	$-0.26In the Money	21In the Money	504In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
FCXIn the Money	$4.30In the Money	$4.40In the Money	$4.21In the Money	$-0.59In the Money	48In the Money	657In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	1,080Out of the Money
FCXIn the Money	$3.80In the Money	$3.90In the Money	$3.90In the Money	$-0.35In the Money	26In the Money	977In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	638Out of the Money
FCXIn the Money	$3.30In the Money	$3.40In the Money	$3.39In the Money	$-0.01In the Money	304In the Money	1,297In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	697Out of the Money
FCXIn the Money	$2.48In the Money	$2.95In the Money	$2.96In the Money	$-0.29In the Money	32In the Money	499In the Money	Filter Table By Strike Price of$45.50	FCXNear the Money	$0.02Near the Money	$0.22Near the Money	$0.05Near the Money	$0.01Near the Money	34Near the Money	2,560Near the Money
FCXIn the Money	$2.29In the Money	$2.74In the Money	$2.33In the Money	$-0.43In the Money	45In the Money	3,686In the Money	Filter Table By Strike Price of$46.00	FCXNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	31Near the Money	419Near the Money
FCXIn the Money	$1.57In the Money	$2.16In the Money	$1.86In the Money	$-0.58In the Money	25In the Money	1,818In the Money	Filter Table By Strike Price of$46.50	FCXNear the Money	$0.05Near the Money	$0.27Near the Money	$0.05Near the Money	$-0.02Near the Money	50Near the Money	111Near the Money
FCXIn the Money	$1.23In the Money	$1.69In the Money	$1.36In the Money	$-0.58In the Money	488In the Money	2,016In the Money	Filter Table By Strike Price of$47.00	FCXNear the Money	$0.10Near the Money	$0.14Near the Money	$0.14Near the Money	$0.01Near the Money	85Near the Money	272Near the Money
FCXIn the Money	$0.83In the Money	$1.35In the Money	$1.11In the Money	$-0.52In the Money	64In the Money	365In the Money	Filter Table By Strike Price of$47.50	FCXNear the Money	$0.19Near the Money	$0.23Near the Money	$0.24Near the Money	$-0.34Near the Money	105Near the Money	420Near the Money
FCXUnderlying issue's last price	$0.69Underlying issue's last price	$0.72Underlying issue's last price	$0.69Underlying issue's last price	$-0.37Underlying issue's last price	161Underlying issue's last price	3,107Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	FCXUnderlying issue's last price	$0.34Underlying issue's last price	$0.57Underlying issue's last price	$0.38Underlying issue's last price	$0.03Underlying issue's last price	658Underlying issue's last price	2,474Underlying issue's last price
FCXNear the Money	$0.42Near the Money	$0.46Near the Money	$0.39Near the Money	$-0.39Near the Money	246Near the Money	320Near the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$0.57In the Money	$0.62In the Money	$0.68In the Money	$0.16In the Money	584In the Money	204In the Money
FCXNear the Money	$0.23Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.35Near the Money	1,044Near the Money	991Near the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$0.89In the Money	$1.07In the Money	$1.00In the Money	$0.20In the Money	100In the Money	63In the Money
FCXNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.27Near the Money	193Near the Money	207Near the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$1.26In the Money	$1.54In the Money	$1.12In the Money	$0.00In the Money	---In the Money	7In the Money
FCXNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.17Near the Money	919Near the Money	1,499Near the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$1.70In the Money	$1.97In the Money	$1.81In the Money	$0.24In the Money	4In the Money	14In the Money
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.10Near the Money	243Near the Money	474Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$2.58In the Money	$2.93In the Money	$2.79In the Money	$0.00In the Money	---In the Money	3In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	173Out of the Money	192Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$2.84In the Money	$4.75In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$4.60In the Money	$5.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	9In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$5.60In the Money	$5.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$6.60In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$7.60In the Money	$7.90In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$11.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)