Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.65In the Money | $17.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.15In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | |
FCXIn the Money | $11.45In the Money | $13.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.85In the Money | $11.45In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FCXIn the Money | $9.80In the Money | $11.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
FCXIn the Money | $7.85In the Money | $9.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
FCXIn the Money | $7.75In the Money | $9.60In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
FCXIn the Money | $6.25In the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,076Out of the Money | |
FCXIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 326Out of the Money | 101Out of the Money | |
FCXIn the Money | $5.15In the Money | $7.05In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 152Out of the Money | 159Out of the Money | |
FCXIn the Money | $4.70In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | FCXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 533Out of the Money | |
FCXIn the Money | $4.20In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 229Out of the Money | 381Out of the Money | |
FCXIn the Money | $4.45In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 163Out of the Money | |
FCXIn the Money | $4.00In the Money | $5.30In the Money | $4.45In the Money | $-2.60In the Money | 21In the Money | 81In the Money | FCXOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.35Out of the Money | $0.32Out of the Money | 10Out of the Money | 659Out of the Money | |
FCXIn the Money | $2.30In the Money | $5.60In the Money | $3.75In the Money | $0.05In the Money | 1In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FCXIn the Money | $1.73In the Money | $3.35In the Money | $3.15In the Money | $-0.67In the Money | 15In the Money | 105In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 682Out of the Money | |
FCXIn the Money | $2.16In the Money | $4.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 51In the Money | FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 13Near the Money | 345Near the Money | |
FCXIn the Money | $2.12In the Money | $3.50In the Money | $2.16In the Money | $-0.39In the Money | 15In the Money | 197In the Money | FCXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 27Near the Money | 571Near the Money | |
FCXIn the Money | $1.66In the Money | $3.15In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 139In the Money | FCXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.08Near the Money | 10Near the Money | 637Near the Money | |
FCXIn the Money | $1.15In the Money | $1.87In the Money | $1.09In the Money | $-0.34In the Money | 212In the Money | 781In the Money | FCXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.17Near the Money | 550Near the Money | 1,096Near the Money | |
FCXUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.22Underlying issue's last price | 3,876Underlying issue's last price | 4,900Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.20Underlying issue's last price | 2,356Underlying issue's last price | 4,820Underlying issue's last price |
FCXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.18Near the Money | 2,454Near the Money | 4,149Near the Money | FCXIn the Money | $0.94In the Money | $1.03In the Money | $0.98In the Money | $-0.29In the Money | 8,878In the Money | 1,978In the Money | |
FCXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 1,085Near the Money | 4,358Near the Money | FCXIn the Money | $1.72In the Money | $2.18In the Money | $2.02In the Money | $-0.06In the Money | 2,316In the Money | 4,583In the Money | |
FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 719Near the Money | 7,061Near the Money | FCXIn the Money | $1.86In the Money | $4.45In the Money | $2.94In the Money | $0.09In the Money | 262In the Money | 3,999In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 579Out of the Money | 5,133Out of the Money | FCXIn the Money | $2.37In the Money | $4.05In the Money | $4.02In the Money | $0.02In the Money | 149In the Money | 2,832In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 450Out of the Money | 3,004Out of the Money | FCXIn the Money | $4.15In the Money | $5.20In the Money | $5.15In the Money | $0.55In the Money | 1In the Money | 47In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 1,754Out of the Money | FCXIn the Money | $5.40In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 940Out of the Money | 300Out of the Money | FCXIn the Money | $6.45In the Money | $7.35In the Money | $6.38In the Money | $-0.47In the Money | 8In the Money | 12In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,435Out of the Money | FCXIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | FCXIn the Money | $7.75In the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 133Out of the Money | FCXIn the Money | $9.10In the Money | $9.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 440Out of the Money | FCXIn the Money | $9.55In the Money | $11.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | FCXIn the Money | $11.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | FCXIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 226Out of the Money | FCXIn the Money | $13.15In the Money | $15.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |