Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.40In the Money | $16.00In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.55In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 5Out of the Money | |
FCXIn the Money | $6.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 417Out of the Money | 8Out of the Money | |
FCXIn the Money | $6.05In the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 80Out of the Money | |
FCXIn the Money | $6.60In the Money | $8.35In the Money | $7.15In the Money | $-0.89In the Money | 1In the Money | 70In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 423Out of the Money | 116Out of the Money | |
FCXIn the Money | $6.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 50Out of the Money | |
FCXIn the Money | $5.90In the Money | $7.40In the Money | $6.20In the Money | $-0.48In the Money | 1In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 140Out of the Money | 143Out of the Money | |
FCXIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 102Out of the Money | 25Out of the Money | |
FCXIn the Money | $4.45In the Money | $6.40In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 133Out of the Money | |
FCXIn the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 150Out of the Money | 201Out of the Money | |
FCXIn the Money | $4.05In the Money | $6.25In the Money | $4.41In the Money | $-1.82In the Money | 63In the Money | 75In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 191Out of the Money | |
FCXIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 68Out of the Money | 11Out of the Money | |
FCXIn the Money | $3.25In the Money | $3.85In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 396Out of the Money | 743Out of the Money | |
FCXIn the Money | $2.90In the Money | $3.95In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | FCXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $0.03Near the Money | 885Near the Money | 139Near the Money | |
FCXIn the Money | $2.42In the Money | $2.75In the Money | $2.79In the Money | $-0.88In the Money | 62In the Money | 38In the Money | FCXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $0.07Near the Money | 1,206Near the Money | 297Near the Money | |
FCXIn the Money | $2.09In the Money | $2.35In the Money | $2.31In the Money | $-0.84In the Money | 3In the Money | 20In the Money | FCXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.15Near the Money | 185Near the Money | 307Near the Money | |
FCXIn the Money | $1.73In the Money | $1.81In the Money | $1.81In the Money | $-0.96In the Money | 182In the Money | 114In the Money | FCXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $0.26Near the Money | 689Near the Money | 3,505Near the Money | |
FCXIn the Money | $1.41In the Money | $1.48In the Money | $1.53In the Money | $-0.85In the Money | 252In the Money | 148In the Money | FCXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $0.36Near the Money | 248Near the Money | 1,962Near the Money | |
FCXUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $-1.07Underlying issue's last price | 484Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.78Underlying issue's last price | $0.39Underlying issue's last price | 508Underlying issue's last price | 728Underlying issue's last price |
FCXNear the Money | $0.89Near the Money | $0.93Near the Money | $0.95Near the Money | $-0.86Near the Money | 2,664Near the Money | 238Near the Money | FCXIn the Money | $1.06In the Money | $1.10In the Money | $1.05In the Money | $0.51In the Money | 791In the Money | 407In the Money | |
FCXNear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $-1.04Near the Money | 1,089Near the Money | 380Near the Money | FCXIn the Money | $1.36In the Money | $1.38In the Money | $1.38In the Money | $0.73In the Money | 778In the Money | 671In the Money | |
FCXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.88Near the Money | 916Near the Money | 703Near the Money | FCXIn the Money | $2.01In the Money | $2.13In the Money | $2.02In the Money | $0.94In the Money | 108In the Money | 454In the Money | |
FCXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.63Near the Money | 3,819Near the Money | 1,740Near the Money | FCXIn the Money | $2.85In the Money | $3.65In the Money | $2.88In the Money | $1.25In the Money | 69In the Money | 1,412In the Money | |
FCXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 360Out of the Money | 2,272Out of the Money | FCXIn the Money | $3.25In the Money | $4.15In the Money | $3.75In the Money | $1.57In the Money | 88In the Money | 659In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 162Out of the Money | 746Out of the Money | FCXIn the Money | $3.80In the Money | $5.05In the Money | $4.85In the Money | $1.70In the Money | 62In the Money | 190In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 126Out of the Money | 2,089Out of the Money | FCXIn the Money | $4.70In the Money | $6.45In the Money | $5.83In the Money | $1.50In the Money | 7In the Money | 73In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 637Out of the Money | FCXIn the Money | $5.00In the Money | $7.60In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 106Out of the Money | FCXIn the Money | $7.50In the Money | $8.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 290Out of the Money | FCXIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FCXIn the Money | $9.15In the Money | $11.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | FCXIn the Money | $10.50In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 622Out of the Money | FCXIn the Money | $11.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FCXIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $12.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | FCXIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.55In the Money | $19.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |