Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCXIn the Money | $9.35In the Money | $11.50In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FCXIn the Money | $8.60In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 308Out of the Money | |
FCXIn the Money | $7.35In the Money | $9.50In the Money | $8.30In the Money | $1.15In the Money | 30In the Money | 89In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
FCXIn the Money | $7.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | 2Out of the Money | |
FCXIn the Money | $6.45In the Money | $8.50In the Money | $7.55In the Money | $2.90In the Money | 1In the Money | 45In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 12Out of the Money | 287Out of the Money | |
FCXIn the Money | $5.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FCXIn the Money | $6.15In the Money | $7.35In the Money | $5.65In the Money | $0.15In the Money | 12In the Money | 121In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
FCXIn the Money | $4.85In the Money | $6.90In the Money | $5.05In the Money | $0.30In the Money | 25In the Money | 11In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $4.35In the Money | $7.30In the Money | $5.20In the Money | $0.74In the Money | 1In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,265Out of the Money | |
FCXIn the Money | $3.85In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 110Out of the Money | |
FCXIn the Money | $4.35In the Money | $5.30In the Money | $4.55In the Money | $1.07In the Money | 18In the Money | 102In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 901Out of the Money | |
FCXIn the Money | $2.88In the Money | $4.45In the Money | $3.53In the Money | $1.43In the Money | 2In the Money | 20In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 407Out of the Money | |
FCXIn the Money | $2.68In the Money | $4.55In the Money | $3.65In the Money | $1.04In the Money | 40In the Money | 209In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 212Out of the Money | 952Out of the Money | |
FCXIn the Money | $2.77In the Money | $3.75In the Money | $2.58In the Money | $0.13In the Money | 14In the Money | 315In the Money | FCXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 205Near the Money | 989Near the Money | |
FCXIn the Money | $2.29In the Money | $2.61In the Money | $2.70In the Money | $0.70In the Money | 62In the Money | 351In the Money | FCXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 187Near the Money | 908Near the Money | |
FCXIn the Money | $2.05In the Money | $2.30In the Money | $2.08In the Money | $0.57In the Money | 33In the Money | 485In the Money | FCXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.23Near the Money | 135Near the Money | 268Near the Money | |
FCXIn the Money | $1.44In the Money | $1.71In the Money | $1.65In the Money | $0.39In the Money | 409In the Money | 867In the Money | FCXNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.30Near the Money | 612Near the Money | 1,976Near the Money | |
FCXIn the Money | $1.27In the Money | $1.33In the Money | $1.39In the Money | $0.48In the Money | 197In the Money | 566In the Money | FCXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.38Near the Money | 431Near the Money | 949Near the Money | |
FCXUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $0.28Underlying issue's last price | 2,322Underlying issue's last price | 1,743Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.37Underlying issue's last price | 1,926Underlying issue's last price | 647Underlying issue's last price |
FCXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $0.16Near the Money | 1,590Near the Money | 3,614Near the Money | FCXIn the Money | $1.06In the Money | $1.11In the Money | $1.03In the Money | $-0.55In the Money | 544In the Money | 240In the Money | |
FCXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.08Near the Money | 605Near the Money | 1,560Near the Money | FCXIn the Money | $1.78In the Money | $1.85In the Money | $1.98In the Money | $-0.58In the Money | 15In the Money | 301In the Money | |
FCXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 1,331Near the Money | 880Near the Money | FCXIn the Money | $2.48In the Money | $2.84In the Money | $2.54In the Money | $-1.21In the Money | 1In the Money | 24In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 229Out of the Money | 815Out of the Money | FCXIn the Money | $2.98In the Money | $4.10In the Money | $3.77In the Money | $-2.63In the Money | 38In the Money | 108In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 422Out of the Money | FCXIn the Money | $2.94In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,192Out of the Money | FCXIn the Money | $4.55In the Money | $6.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 358Out of the Money | FCXIn the Money | $5.60In the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 85Out of the Money | FCXIn the Money | $6.55In the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 491Out of the Money | FCXIn the Money | $7.55In the Money | $9.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 519Out of the Money | FCXIn the Money | $8.55In the Money | $9.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 71Out of the Money | FCXIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCXIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 24Out of the Money | FCXIn the Money | $12.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.55In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |