Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCXIn the Money | $8.45In the Money | $8.55In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FCXIn the Money | $7.45In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
FCXIn the Money | $6.45In the Money | $6.85In the Money | $6.50In the Money | $-1.40In the Money | 1In the Money | 69In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
FCXIn the Money | $5.95In the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FCXIn the Money | $5.45In the Money | $5.55In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 47In the Money | FCXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
FCXIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $4.45In the Money | $4.55In the Money | $5.18In the Money | $-0.07In the Money | 120In the Money | 131In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
FCXIn the Money | $3.35In the Money | $4.05In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.55In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 2,253Out of the Money | |
FCXIn the Money | $2.91In the Money | $3.05In the Money | $3.32In the Money | $0.46In the Money | 23In the Money | 28In the Money | FCXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
FCXIn the Money | $1.71In the Money | $2.53In the Money | $3.08In the Money | $0.67In the Money | 3In the Money | 88In the Money | FCXNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 177Near the Money | 1,049Near the Money | |
FCXIn the Money | $1.96In the Money | $2.07In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 449Near the Money | 447Near the Money | |
FCXIn the Money | $1.47In the Money | $1.57In the Money | $1.75In the Money | $0.08In the Money | 42In the Money | 203In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 69Near the Money | 896Near the Money | |
FCXIn the Money | $0.98In the Money | $1.06In the Money | $1.16In the Money | $0.04In the Money | 6In the Money | 313In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.12Near the Money | 4Near the Money | 1,126Near the Money | |
FCXUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.22Underlying issue's last price | 37Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.27Underlying issue's last price | 265Underlying issue's last price | 1,782Underlying issue's last price |
FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.25Near the Money | $-0.09Near the Money | 5,676Near the Money | 3,642Near the Money | FCXIn the Money | $0.14In the Money | $0.15In the Money | $0.15In the Money | $-0.38In the Money | 228In the Money | 3,248In the Money | |
FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 376Near the Money | 3,539Near the Money | FCXIn the Money | $0.51In the Money | $0.57In the Money | $0.50In the Money | $-0.29In the Money | 8,786In the Money | 3,188In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 183Near the Money | 2,125Near the Money | FCXIn the Money | $0.98In the Money | $1.10In the Money | $1.00In the Money | $-0.25In the Money | 5,648In the Money | 1,523In the Money | |
FCXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 748Near the Money | 3,089Near the Money | FCXIn the Money | $1.48In the Money | $1.71In the Money | $1.52In the Money | $-0.09In the Money | 185In the Money | 1,350In the Money | |
FCXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 935Near the Money | 3,761Near the Money | FCXIn the Money | $2.42In the Money | $2.93In the Money | $2.29In the Money | $-0.13In the Money | 27In the Money | 412In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 145Out of the Money | 1,844Out of the Money | FCXIn the Money | $3.45In the Money | $3.60In the Money | $3.18In the Money | $-0.20In the Money | 39In the Money | 227In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,571Out of the Money | FCXIn the Money | $4.45In the Money | $4.55In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 882Out of the Money | FCXIn the Money | $5.05In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 423Out of the Money | FCXIn the Money | $5.40In the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | FCXIn the Money | $6.30In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | FCXIn the Money | $8.45In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | FCXIn the Money | $8.60In the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | FCXIn the Money | $10.40In the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | FCXIn the Money | $10.45In the Money | $11.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FCXIn the Money | $10.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $12.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCXIn the Money | $13.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FCXIn the Money | $14.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $15.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |