Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.55In the Money | $22.00In the Money | $22.30In the Money | $4.00In the Money | 1In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $21.10In the Money | $21.50In the Money | $21.80In the Money | $7.90In the Money | 3In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $20.80In the Money | $21.00In the Money | $21.30In the Money | $6.75In the Money | 1In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $19.85In the Money | $20.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $19.05In the Money | $19.50In the Money | $19.80In the Money | $7.90In the Money | 1In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FCXIn the Money | $17.75In the Money | $19.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.35In the Money | $18.50In the Money | $18.80In the Money | $4.65In the Money | 1In the Money | 12In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.60In the Money | $18.00In the Money | $18.30In the Money | $7.45In the Money | 1In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $17.20In the Money | $17.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $16.85In the Money | $17.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FCXIn the Money | $16.10In the Money | $16.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $15.55In the Money | $16.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $15.05In the Money | $15.50In the Money | $15.80In the Money | $6.80In the Money | 2In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.50In the Money | $15.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FCXIn the Money | $13.95In the Money | $14.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $13.90In the Money | $14.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FCXIn the Money | $13.40In the Money | $13.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FCXIn the Money | $12.90In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FCXIn the Money | $12.05In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FCXIn the Money | $11.90In the Money | $12.00In the Money | $11.90In the Money | $3.37In the Money | 22In the Money | 114In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
FCXIn the Money | $11.40In the Money | $11.50In the Money | $11.26In the Money | $8.95In the Money | 10In the Money | 14In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $10.90In the Money | $11.00In the Money | $10.87In the Money | $3.16In the Money | 2In the Money | 36In the Money | FCXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 199Out of the Money | |
FCXIn the Money | $9.95In the Money | $10.50In the Money | $10.47In the Money | $3.32In the Money | 1In the Money | 22In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,121Out of the Money | |
FCXIn the Money | $9.90In the Money | $10.00In the Money | $10.30In the Money | $3.70In the Money | 5In the Money | 169In the Money | FCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
FCXIn the Money | $9.40In the Money | $9.50In the Money | $9.80In the Money | $4.40In the Money | 7In the Money | 336In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
FCXIn the Money | $8.90In the Money | $9.00In the Money | $8.78In the Money | $3.38In the Money | 3In the Money | 543In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
FCXIn the Money | $8.40In the Money | $8.50In the Money | $8.75In the Money | $3.71In the Money | 10In the Money | 494In the Money | FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
FCXIn the Money | $7.90In the Money | $8.00In the Money | $7.90In the Money | $3.69In the Money | 8In the Money | 609In the Money | FCXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,124Out of the Money | |
FCXIn the Money | $7.40In the Money | $7.50In the Money | $7.20In the Money | $3.30In the Money | 5In the Money | 974In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 601Out of the Money | |
FCXIn the Money | $6.90In the Money | $7.00In the Money | $6.93In the Money | $3.54In the Money | 35In the Money | 1,111In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $3.49Out of the Money | $3.47Out of the Money | 5Out of the Money | 676Out of the Money | |
FCXIn the Money | $6.40In the Money | $6.50In the Money | $6.80In the Money | $3.84In the Money | 21In the Money | 488In the Money | FCXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 1,000Out of the Money | 2,571Out of the Money | |
FCXIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $3.57In the Money | 74In the Money | 3,667In the Money | FCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 120Out of the Money | 436Out of the Money | |
FCXIn the Money | $5.40In the Money | $5.50In the Money | $5.46In the Money | $3.60In the Money | 25In the Money | 1,805In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 158Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.00In the Money | $4.92In the Money | $3.56In the Money | 81In the Money | 1,659In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 13Out of the Money | 283Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $3.34In the Money | 56In the Money | 378In the Money | FCXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 78Out of the Money | 385Out of the Money | |
FCXIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $3.26In the Money | 181In the Money | 3,129In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 1,045Out of the Money | 2,546Out of the Money | |
FCXIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $3.01In the Money | 146In the Money | 423In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.66Out of the Money | 15Out of the Money | 488Out of the Money | |
FCXIn the Money | $2.74In the Money | $3.00In the Money | $2.90In the Money | $2.70In the Money | 205In the Money | 1,469In the Money | FCXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.99Near the Money | 64Near the Money | 112Near the Money | |
FCXIn the Money | $2.43In the Money | $2.49In the Money | $2.84In the Money | $2.69In the Money | 78In the Money | 334In the Money | FCXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.07Near the Money | 30Near the Money | 7Near the Money | |
FCXIn the Money | $1.94In the Money | $2.03In the Money | $2.02In the Money | $1.95In the Money | 664In the Money | 1,672In the Money | FCXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-1.76Near the Money | 2,139Near the Money | 15Near the Money | |
FCXUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | 611Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-2.61Underlying issue's last price | 612Underlying issue's last price | 3Underlying issue's last price |
FCXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.51Near the Money | $0.50Near the Money | 737Near the Money | 281Near the Money | FCXIn the Money | $0.55In the Money | $0.59In the Money | $0.59In the Money | $-8.21In the Money | 217In the Money | 4In the Money | |
FCXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $0.16Near the Money | 348Near the Money | 35Near the Money | FCXIn the Money | $1.23In the Money | $1.46In the Money | $1.52In the Money | $-2.93In the Money | 12In the Money | 9In the Money | |
FCXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.01Near the Money | 238Near the Money | 1Near the Money | FCXIn the Money | $2.10In the Money | $2.20In the Money | $2.39In the Money | $-2.91In the Money | 2In the Money | 1In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 99Out of the Money | 2Out of the Money | FCXIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 32Out of the Money | 32Out of the Money | FCXIn the Money | $4.00In the Money | $4.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | FCXIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |