Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.45In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.05In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCXIn the Money | $9.15In the Money | $11.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FCXIn the Money | $6.95In the Money | $10.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 414Out of the Money | |
FCXIn the Money | $6.90In the Money | $9.00In the Money | $7.90In the Money | $-0.40In the Money | 60In the Money | 87In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 515Out of the Money | 382Out of the Money | |
FCXIn the Money | $5.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
FCXIn the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FCXIn the Money | $4.55In the Money | $7.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 389Out of the Money | |
FCXIn the Money | $5.35In the Money | $7.40In the Money | $5.42In the Money | $0.37In the Money | 10In the Money | 28In the Money | FCXOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 278Out of the Money | 13Out of the Money | |
FCXIn the Money | $4.85In the Money | $6.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,265Out of the Money | |
FCXIn the Money | $4.25In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 108Out of the Money | |
FCXIn the Money | $2.98In the Money | $4.85In the Money | $3.90In the Money | $-0.65In the Money | 2In the Money | 91In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 177Out of the Money | 890Out of the Money | |
FCXIn the Money | $2.68In the Money | $3.70In the Money | $3.23In the Money | $-0.30In the Money | 2In the Money | 22In the Money | FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 400Out of the Money | |
FCXIn the Money | $2.93In the Money | $3.05In the Money | $2.94In the Money | $-0.71In the Money | 20In the Money | 209In the Money | FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 28Near the Money | 878Near the Money | |
FCXIn the Money | $2.46In the Money | $2.58In the Money | $2.40In the Money | $-0.18In the Money | 22In the Money | 315In the Money | FCXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 192Near the Money | 935Near the Money | |
FCXIn the Money | $2.00In the Money | $2.08In the Money | $2.01In the Money | $-0.69In the Money | 48In the Money | 330In the Money | FCXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 892Near the Money | 918Near the Money | |
FCXIn the Money | $1.58In the Money | $1.67In the Money | $1.58In the Money | $-0.50In the Money | 8In the Money | 466In the Money | FCXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.03Near the Money | 141Near the Money | 314Near the Money | |
FCXIn the Money | $1.20In the Money | $1.25In the Money | $1.14In the Money | $-0.51In the Money | 31In the Money | 788In the Money | FCXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.07Near the Money | 1,174Near the Money | 2,222Near the Money | |
FCXUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $-0.50Underlying issue's last price | 3,511Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | FCXUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 130Underlying issue's last price | 1,216Underlying issue's last price |
FCXNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.33Near the Money | 1,447Near the Money | 2,564Near the Money | FCXIn the Money | $0.66In the Money | $0.71In the Money | $0.73In the Money | $0.18In the Money | 659In the Money | 1,823In the Money | |
FCXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.22Near the Money | 288Near the Money | 3,950Near the Money | FCXIn the Money | $1.30In the Money | $1.37In the Money | $1.40In the Money | $0.37In the Money | 500In the Money | 643In the Money | |
FCXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.15Near the Money | 176Near the Money | 1,789Near the Money | FCXIn the Money | $2.05In the Money | $2.22In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 99Out of the Money | 1,603Out of the Money | FCXIn the Money | $2.95In the Money | $3.20In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 38Out of the Money | 941Out of the Money | FCXIn the Money | $3.50In the Money | $5.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | FCXIn the Money | $3.05In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,187Out of the Money | FCXIn the Money | $5.10In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 361Out of the Money | FCXIn the Money | $6.10In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | FCXIn the Money | $7.20In the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | FCXIn the Money | $7.10In the Money | $10.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 570Out of the Money | FCXIn the Money | $9.30In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FCXIn the Money | $9.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCXIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FCXIn the Money | $12.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $13.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.35In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |