Stocks Options

LAST PRICE
51.9100
TODAY'S CHANGE (%)
Trending Up3.6000 (7.4519%)

Bid / Lots
51.9100/ 1
Ask / Lots
51.9800/ 100
Open / Previous Close
51.0850 / 48.3100
Day Range
Low 50.8000
High 52.6100
52 Week Range
Low 32.8250
High 55.2350
Volume
32,398,074
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$20.85In the Money	$22.20In the Money	$22.30In the Money	$4.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$20.30In the Money	$22.05In the Money	$21.80In the Money	$7.90In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.00In the Money	$21.35In the Money	$21.30In the Money	$6.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.40In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.60In the Money	$20.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCXIn the Money	$18.35In the Money	$20.05In the Money	$19.80In the Money	$7.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCXIn the Money	$17.70In the Money	$20.20In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.35In the Money	$19.50In the Money	$18.80In the Money	$4.65In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.35In the Money	$19.40In the Money	$18.30In the Money	$7.45In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FCXIn the Money	$16.80In the Money	$17.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$14.90In the Money	$17.45In the Money	$8.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FCXIn the Money	$15.30In the Money	$17.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$14.20In the Money	$16.10In the Money	$9.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FCXIn the Money	$14.35In the Money	$16.50In the Money	$15.80In the Money	$6.80In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.50In the Money	$16.50In the Money	$7.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FCXIn the Money	$12.55In the Money	$15.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCXIn the Money	$12.45In the Money	$14.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
FCXIn the Money	$12.65In the Money	$15.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FCXIn the Money	$12.45In the Money	$14.75In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
FCXIn the Money	$10.75In the Money	$13.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FCXIn the Money	$11.00In the Money	$12.00In the Money	$11.90In the Money	$3.37In the Money	22In the Money	114In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
FCXIn the Money	$11.10In the Money	$11.95In the Money	$11.26In the Money	$8.95In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	$9.85In the Money	$12.00In the Money	$10.87In the Money	$3.16In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	199Out of the Money
FCXIn the Money	$10.15In the Money	$10.55In the Money	$10.47In the Money	$3.32In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,121Out of the Money
FCXIn the Money	$8.85In the Money	$10.05In the Money	$10.30In the Money	$3.70In the Money	5In the Money	169In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
FCXIn the Money	$9.30In the Money	$9.90In the Money	$9.80In the Money	$4.40In the Money	7In the Money	336In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
FCXIn the Money	$7.90In the Money	$9.70In the Money	$9.18In the Money	$3.78In the Money	5In the Money	543In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
FCXIn the Money	$7.40In the Money	$8.90In the Money	$8.38In the Money	$3.34In the Money	17In the Money	494In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
FCXIn the Money	$7.70In the Money	$8.20In the Money	$7.80In the Money	$3.59In the Money	13In the Money	609In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,124Out of the Money
FCXIn the Money	$6.30In the Money	$8.20In the Money	$7.30In the Money	$3.40In the Money	7In the Money	974In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	601Out of the Money
FCXIn the Money	$5.90In the Money	$7.40In the Money	$7.00In the Money	$3.61In the Money	61In the Money	1,111In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$3.49Out of the Money	$3.47Out of the Money	5Out of the Money	676Out of the Money
FCXIn the Money	$5.35In the Money	$7.30In the Money	$6.80In the Money	$3.84In the Money	21In the Money	488In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.17Out of the Money	1,000Out of the Money	2,571Out of the Money
FCXIn the Money	$5.85In the Money	$6.55In the Money	$5.88In the Money	$3.55In the Money	145In the Money	3,667In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	120Out of the Money	436Out of the Money
FCXIn the Money	$4.40In the Money	$5.95In the Money	$5.71In the Money	$3.85In the Money	28In the Money	1,805In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	158Out of the Money
FCXIn the Money	$3.90In the Money	$5.20In the Money	$4.95In the Money	$3.59In the Money	96In the Money	1,659In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	16Out of the Money	283Out of the Money
FCXIn the Money	$3.85In the Money	$4.50In the Money	$4.44In the Money	$3.33In the Money	72In the Money	378In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	81Out of the Money	385Out of the Money
FCXIn the Money	$3.90In the Money	$4.00In the Money	$3.88In the Money	$3.19In the Money	209In the Money	3,129In the Money	Filter Table By Strike Price of$48.00	FCXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	1,049Out of the Money	2,546Out of the Money
FCXIn the Money	$2.95In the Money	$4.00In the Money	$3.40In the Money	$3.01In the Money	146In the Money	423In the Money	Filter Table By Strike Price of$48.50	FCXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	26Out of the Money	488Out of the Money
FCXIn the Money	$2.84In the Money	$3.55In the Money	$3.00In the Money	$2.80In the Money	210In the Money	1,469In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	$0.02Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.98Near the Money	87Near the Money	112Near the Money
FCXIn the Money	$2.38In the Money	$3.00In the Money	$2.30In the Money	$2.15In the Money	94In the Money	334In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$-1.07Near the Money	30Near the Money	7Near the Money
FCXIn the Money	$1.94In the Money	$2.12In the Money	$1.82In the Money	$1.75In the Money	677In the Money	1,672In the Money	Filter Table By Strike Price of$50.00	FCXNear the Money	$0.08Near the Money	$0.13Near the Money	$0.08Near the Money	$-1.73Near the Money	4,627Near the Money	15Near the Money
FCXUnderlying issue's last price	$1.04Underlying issue's last price	$1.51Underlying issue's last price	$1.12Underlying issue's last price	$1.09Underlying issue's last price	729Underlying issue's last price	497Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	FCXUnderlying issue's last price	$0.11Underlying issue's last price	$0.26Underlying issue's last price	$0.25Underlying issue's last price	$-2.54Underlying issue's last price	736Underlying issue's last price	3Underlying issue's last price
FCXNear the Money	$0.52Near the Money	$0.59Near the Money	$0.54Near the Money	$0.53Near the Money	2,222Near the Money	281Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$0.43In the Money	$0.65In the Money	$0.74In the Money	$-8.06In the Money	836In the Money	4In the Money
FCXNear the Money	$0.12Near the Money	$0.25Near the Money	$0.20Near the Money	$0.18Near the Money	407Near the Money	35Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$1.20In the Money	$1.42In the Money	$1.50In the Money	$-2.95In the Money	123In the Money	9In the Money
FCXNear the Money	$0.08Near the Money	$0.14Near the Money	$0.09Near the Money	$0.00Near the Money	273Near the Money	1Near the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$1.97In the Money	$2.28In the Money	$2.39In the Money	$-2.91In the Money	2In the Money	1In the Money
FCXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2,898Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$2.98In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	32Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$3.05In the Money	$4.55In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$7.85In the Money	$9.15In the Money	$8.15In the Money	$8.15In the Money	3In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)