Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 51Near the Money | ---Near the Money | FCXIn the Money | $1.74In the Money | $1.89In the Money | $1.77In the Money | $0.19In the Money | 70In the Money | ---In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 11Near the Money | ---Near the Money | FCXIn the Money | $2.42In the Money | $4.05In the Money | $2.73In the Money | $0.35In the Money | 40In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $2.74In the Money | $5.00In the Money | $3.70In the Money | $0.45In the Money | 20In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | FCXIn the Money | $3.60In the Money | $6.05In the Money | $4.24In the Money | $-0.31In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | FCXIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $0.20In the Money | 1,020In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $6.15In the Money | $6.30In the Money | $6.40In the Money | $0.23In the Money | 30In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | FCXIn the Money | $7.10In the Money | $7.80In the Money | $7.74In the Money | $2.19In the Money | 9In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $8.65In the Money | $8.80In the Money | $9.05In the Money | $0.12In the Money | 60In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | FCXIn the Money | $6.70In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $9.95In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | FCXIn the Money | $9.35In the Money | $11.55In the Money | $10.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |