Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $9.35In the Money | $10.75In the Money | $10.70In the Money | $-0.81In the Money | 20In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.80In the Money | $16.50In the Money | $16.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.40In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.60In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | 51In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.15In the Money | $7.25In the Money | $7.25In the Money | $-0.13In the Money | 1In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.30In the Money | $8.45In the Money | $6.42In the Money | $0.00In the Money | 10In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.60In the Money | $4.75In the Money | $5.36In the Money | $0.21In the Money | 2In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
FCXIn the Money | $2.81In the Money | $3.75In the Money | $3.92In the Money | $-0.40In the Money | 1In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
FCXIn the Money | $2.23In the Money | $2.94In the Money | $2.56In the Money | $-0.64In the Money | 31In the Money | ---In the Money | FCXNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
FCXIn the Money | $1.64In the Money | $1.74In the Money | $1.62In the Money | $-0.51In the Money | 20In the Money | ---In the Money | FCXNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | ---Near the Money | |
FCXUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $-0.47Underlying issue's last price | 198Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FCXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 49Underlying issue's last price | ---Underlying issue's last price |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.45Near the Money | 357Near the Money | ---Near the Money | FCXIn the Money | $0.27In the Money | $0.36In the Money | $0.30In the Money | $0.03In the Money | 750In the Money | ---In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 3,071Near the Money | ---Near the Money | FCXIn the Money | $1.25In the Money | $1.40In the Money | $1.32In the Money | $0.36In the Money | 226In the Money | ---In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 51Near the Money | ---Near the Money | FCXIn the Money | $1.74In the Money | $1.89In the Money | $1.77In the Money | $0.19In the Money | 70In the Money | ---In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 52Near the Money | ---Near the Money | FCXIn the Money | $2.15In the Money | $2.48In the Money | $2.33In the Money | $0.55In the Money | 619In the Money | ---In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 11Near the Money | ---Near the Money | FCXIn the Money | $2.42In the Money | $4.05In the Money | $2.73In the Money | $0.35In the Money | 40In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | ---Out of the Money | FCXIn the Money | $3.25In the Money | $3.70In the Money | $3.70In the Money | $0.75In the Money | 110In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $2.74In the Money | $5.00In the Money | $3.70In the Money | $0.45In the Money | 20In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | ---Out of the Money | FCXIn the Money | $3.05In the Money | $5.30In the Money | $4.35In the Money | $0.40In the Money | 9In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | FCXIn the Money | $3.60In the Money | $6.05In the Money | $4.24In the Money | $-0.31In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | ---Out of the Money | FCXIn the Money | $4.00In the Money | $6.55In the Money | $5.29In the Money | $0.38In the Money | 7In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | FCXIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $0.20In the Money | 1,020In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $6.15In the Money | $6.30In the Money | $6.40In the Money | $0.23In the Money | 30In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | FCXIn the Money | $7.10In the Money | $7.80In the Money | $7.74In the Money | $2.19In the Money | 9In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $8.65In the Money | $8.80In the Money | $9.05In the Money | $0.12In the Money | 60In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | FCXIn the Money | $6.70In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $9.95In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | FCXIn the Money | $9.35In the Money | $11.55In the Money | $10.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |