Stocks Options

LAST PRICE
42.7000
TODAY'S CHANGE (%)
Trending Down-0.5700 (-1.3173%)

Bid / Lots
42.7000/ 6
Ask / Lots
42.7300/ 5
Open / Previous Close
43.5000 / 43.2700
Day Range
Low 42.0000
High 43.8200
52 Week Range
Low 35.2900
High 55.2350
Volume
12,902,502
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$9.35In the Money	$10.75In the Money	$10.70In the Money	$-0.81In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FCXIn the Money	$14.80In the Money	$16.50In the Money	$16.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FCXIn the Money	$8.40In the Money	$8.75In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FCXIn the Money	$7.60In the Money	$7.75In the Money	$7.70In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	---Out of the Money
FCXIn the Money	$6.15In the Money	$7.25In the Money	$7.25In the Money	$-0.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FCXIn the Money	$6.30In the Money	$8.45In the Money	$6.42In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
FCXIn the Money	$4.60In the Money	$4.75In the Money	$5.36In the Money	$0.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FCXIn the Money	$2.81In the Money	$3.75In the Money	$3.92In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
FCXIn the Money	$2.23In the Money	$2.94In the Money	$2.56In the Money	$-0.64In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$40.00	FCXNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
FCXIn the Money	$1.64In the Money	$1.74In the Money	$1.62In the Money	$-0.51In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.01Near the Money	20Near the Money	---Near the Money
FCXUnderlying issue's last price	$0.61Underlying issue's last price	$0.74Underlying issue's last price	$0.69Underlying issue's last price	$-0.47Underlying issue's last price	198Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	357Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	FCXIn the Money	$0.27In the Money	$0.36In the Money	$0.30In the Money	$0.03In the Money	750In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	3,071Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$1.25In the Money	$1.40In the Money	$1.32In the Money	$0.36In the Money	226In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$1.74In the Money	$1.89In the Money	$1.77In the Money	$0.19In the Money	70In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$2.15In the Money	$2.48In the Money	$2.33In the Money	$0.55In the Money	619In the Money	---In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$2.42In the Money	$4.05In the Money	$2.73In the Money	$0.35In the Money	40In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$3.25In the Money	$3.70In the Money	$3.70In the Money	$0.75In the Money	110In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$2.74In the Money	$5.00In the Money	$3.70In the Money	$0.45In the Money	20In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$3.05In the Money	$5.30In the Money	$4.35In the Money	$0.40In the Money	9In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$3.60In the Money	$6.05In the Money	$4.24In the Money	$-0.31In the Money	1In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$4.00In the Money	$6.55In the Money	$5.29In the Money	$0.38In the Money	7In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$5.15In the Money	$5.30In the Money	$5.40In the Money	$0.20In the Money	1,020In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$6.15In the Money	$6.30In the Money	$6.40In the Money	$0.23In the Money	30In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$7.10In the Money	$7.80In the Money	$7.74In the Money	$2.19In the Money	9In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$8.65In the Money	$8.80In the Money	$9.05In the Money	$0.12In the Money	60In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$6.70In the Money	$7.75In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$9.95In the Money	$10.70In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$9.35In the Money	$11.55In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	FCXIn the Money	$27.15In the Money	$31.40In the Money	$29.05In the Money	$0.00In the Money	1In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	FCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)