Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $17.60In the Money | $18.45In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FCXIn the Money | $12.75In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FCXIn the Money | $10.75In the Money | $10.90In the Money | $11.15In the Money | $-0.36In the Money | 7In the Money | 41In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
FCXIn the Money | $9.75In the Money | $10.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
FCXIn the Money | $8.75In the Money | $9.15In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
FCXIn the Money | $7.75In the Money | $7.90In the Money | $8.30In the Money | $-1.80In the Money | 45In the Money | 310In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
FCXIn the Money | $6.75In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 144In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
FCXIn the Money | $5.75In the Money | $5.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 403In the Money | FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
FCXIn the Money | $4.75In the Money | $4.90In the Money | $5.36In the Money | $0.21In the Money | 2In the Money | 258In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,850Out of the Money | |
FCXIn the Money | $3.75In the Money | $3.90In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 381In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
FCXIn the Money | $2.74In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 603In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,711Near the Money | |
FCXIn the Money | $2.23In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | ---Near the Money | $0.76Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
FCXIn the Money | $1.78In the Money | $2.00In the Money | $1.78In the Money | $-0.35In the Money | 10In the Money | 1,016In the Money | FCXNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,538Near the Money | |
FCXIn the Money | $1.24In the Money | $1.36In the Money | $1.41In the Money | $-0.69In the Money | 31In the Money | 10In the Money | FCXNear the Money | $0.01Near the Money | $0.74Near the Money | $0.01Near the Money | $-0.06Near the Money | 6Near the Money | 540Near the Money | |
FCXIn the Money | $0.76In the Money | $0.89In the Money | $0.79In the Money | $-0.37In the Money | 93In the Money | 856In the Money | FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 42Near the Money | 8,646Near the Money | |
FCXUnderlying issue's last price | $0.23Underlying issue's last price | $0.65Underlying issue's last price | $0.32Underlying issue's last price | $-0.62Underlying issue's last price | 53Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FCXUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 2,144Underlying issue's last price |
FCXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.40Near the Money | 298Near the Money | 3,768Near the Money | FCXIn the Money | $0.23In the Money | $0.26In the Money | $0.27In the Money | $0.00In the Money | 400In the Money | 4,500In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.26Near the Money | 397Near the Money | 1,154Near the Money | FCXIn the Money | $0.66In the Money | $0.77In the Money | $0.71In the Money | $0.26In the Money | 40In the Money | 961In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 3,052Near the Money | 3,950Near the Money | FCXIn the Money | $1.02In the Money | $1.22In the Money | $1.21In the Money | $0.25In the Money | 126In the Money | 4,954In the Money | |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 51Near the Money | 258Near the Money | FCXIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.17In the Money | 50In the Money | 2,603In the Money | |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 52Near the Money | 10,120Near the Money | FCXIn the Money | $2.14In the Money | $2.24In the Money | $2.22In the Money | $0.44In the Money | 478In the Money | 7,454In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 11Near the Money | 341Near the Money | FCXIn the Money | $2.45In the Money | $2.87In the Money | $2.73In the Money | $0.35In the Money | 40In the Money | 289In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 6,326Out of the Money | FCXIn the Money | $3.10In the Money | $3.25In the Money | $3.06In the Money | $0.11In the Money | 80In the Money | 1,568In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | FCXIn the Money | $3.60In the Money | $3.75In the Money | $3.01In the Money | $-0.24In the Money | 1In the Money | 875In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 11,030Out of the Money | FCXIn the Money | $4.15In the Money | $4.70In the Money | $4.20In the Money | $0.25In the Money | 1In the Money | 1,060In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,034Out of the Money | FCXIn the Money | $4.60In the Money | $4.75In the Money | $4.24In the Money | $-0.31In the Money | 1In the Money | 378In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 6,702Out of the Money | FCXIn the Money | $4.85In the Money | $5.70In the Money | $4.64In the Money | $-0.27In the Money | 5In the Money | 2,312In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,774Out of the Money | FCXIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,720Out of the Money | FCXIn the Money | $6.10In the Money | $6.50In the Money | $5.90In the Money | $-0.15In the Money | 2In the Money | 974In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | FCXIn the Money | $5.65In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 17,524Out of the Money | FCXIn the Money | $7.10In the Money | $7.25In the Money | $7.21In the Money | $0.31In the Money | 5In the Money | 1,034In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,447Out of the Money | FCXIn the Money | $8.10In the Money | $8.35In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | FCXIn the Money | $8.85In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FCXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | FCXIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | FCXIn the Money | $10.05In the Money | $11.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 72,060Out of the Money | FCXIn the Money | $12.10In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $12.65In the Money | $14.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | FCXIn the Money | $13.30In the Money | $14.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $13.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,466Out of the Money | FCXIn the Money | $15.50In the Money | $18.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | FCXIn the Money | $20.20In the Money | $23.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,041Out of the Money | FCXIn the Money | $25.20In the Money | $28.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FCXIn the Money | $30.20In the Money | $33.50In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | FCXIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |