Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.50In the Money | $20.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.65In the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.55In the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FCXIn the Money | $8.55In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
FCXIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FCXIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 183Out of the Money | |
FCXIn the Money | $6.05In the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 12Out of the Money | 13Out of the Money | |
FCXIn the Money | $5.55In the Money | $5.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FCXIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $4.55In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 12Out of the Money | 116Out of the Money | |
FCXIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 214Out of the Money | |
FCXIn the Money | $3.10In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 740Out of the Money | |
FCXIn the Money | $2.43In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 137Out of the Money | |
FCXIn the Money | $2.31In the Money | $2.97In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 101In the Money | FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 702Near the Money | |
FCXIn the Money | $1.92In the Money | $2.63In the Money | $2.25In the Money | $0.35In the Money | 10In the Money | 13In the Money | FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.10Near the Money | $0.04Near the Money | 2Near the Money | 373Near the Money | |
FCXIn the Money | $1.62In the Money | $1.70In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 83In the Money | FCXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 299Near the Money | 385Near the Money | |
FCXIn the Money | $1.18In the Money | $1.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 84Near the Money | 719Near the Money | |
FCXIn the Money | $0.83In the Money | $0.87In the Money | $0.86In the Money | $0.00In the Money | 197In the Money | 529In the Money | FCXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.31Near the Money | $-0.09Near the Money | 52Near the Money | 933Near the Money | |
FCXUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 395Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.17Underlying issue's last price | 3,592Underlying issue's last price | 3,709Underlying issue's last price |
FCXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.08Near the Money | 215Near the Money | 1,313Near the Money | FCXIn the Money | $0.73In the Money | $0.76In the Money | $0.83In the Money | $-0.22In the Money | 32In the Money | 1,740In the Money | |
FCXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.09Near the Money | 364Near the Money | 976Near the Money | FCXIn the Money | $1.06In the Money | $1.13In the Money | $1.20In the Money | $-0.12In the Money | 1In the Money | 701In the Money | |
FCXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 280Near the Money | 4,067Near the Money | FCXIn the Money | $1.47In the Money | $1.60In the Money | $1.62In the Money | $-0.15In the Money | 5In the Money | 485In the Money | |
FCXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 60Near the Money | 4,297Near the Money | FCXIn the Money | $2.18In the Money | $2.89In the Money | $2.53In the Money | $0.53In the Money | 3In the Money | 131In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 27,834Out of the Money | FCXIn the Money | $2.28In the Money | $4.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 894Out of the Money | FCXIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 627Out of the Money | FCXIn the Money | $5.10In the Money | $5.75In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | FCXIn the Money | $5.50In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FCXIn the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FCXIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FCXIn the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FCXIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | FCXIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $12.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $13.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $14.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.65In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.65In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |