Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $17.90In the Money | $18.05In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FCXIn the Money | $12.90In the Money | $13.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FCXIn the Money | $10.90In the Money | $11.05In the Money | $11.15In the Money | $-0.36In the Money | 7In the Money | 41In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
FCXIn the Money | $9.90In the Money | $10.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | FCXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
FCXIn the Money | $8.90In the Money | $9.05In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
FCXIn the Money | $7.90In the Money | $8.05In the Money | $8.30In the Money | $-1.80In the Money | 45In the Money | 310In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
FCXIn the Money | $6.90In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 144In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
FCXIn the Money | $5.90In the Money | $6.05In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 403In the Money | FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.05In the Money | $5.36In the Money | $0.21In the Money | 2In the Money | 258In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
FCXIn the Money | $3.90In the Money | $4.05In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 381In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
FCXIn the Money | $2.93In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 603In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,711Near the Money | |
FCXIn the Money | $2.11In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | ---Near the Money | $0.76Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
FCXIn the Money | $1.92In the Money | $2.04In the Money | $2.20In the Money | $0.07In the Money | 7In the Money | 1,016In the Money | FCXNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,538Near the Money | |
FCXIn the Money | $1.43In the Money | $1.53In the Money | $1.41In the Money | $-0.69In the Money | 31In the Money | 10In the Money | FCXNear the Money | $0.01Near the Money | $0.74Near the Money | $0.01Near the Money | $-0.06Near the Money | 6Near the Money | 540Near the Money | |
FCXIn the Money | $0.92In the Money | $1.07In the Money | $1.03In the Money | $-0.13In the Money | 89In the Money | 856In the Money | FCXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 20Near the Money | 8,646Near the Money | |
FCXUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.81Underlying issue's last price | $-0.13Underlying issue's last price | 21Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FCXUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 2,144Underlying issue's last price |
FCXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.27Near the Money | 248Near the Money | 3,768Near the Money | FCXIn the Money | $0.17In the Money | $0.21In the Money | $0.14In the Money | $-0.13In the Money | 335In the Money | 4,500In the Money | |
FCXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.23Near the Money | 356Near the Money | 1,154Near the Money | FCXIn the Money | $0.53In the Money | $0.60In the Money | $0.50In the Money | $0.05In the Money | 34In the Money | 961In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 2,875Near the Money | 3,950Near the Money | FCXIn the Money | $0.99In the Money | $1.21In the Money | $1.07In the Money | $0.11In the Money | 87In the Money | 4,954In the Money | |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 44Near the Money | 258Near the Money | FCXIn the Money | $1.47In the Money | $1.63In the Money | $1.58In the Money | $0.00In the Money | 26In the Money | 2,603In the Money | |
FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 10,120Near the Money | FCXIn the Money | $2.03In the Money | $2.13In the Money | $2.08In the Money | $0.30In the Money | 116In the Money | 7,454In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 11Near the Money | 341Near the Money | FCXIn the Money | $2.48In the Money | $2.62In the Money | $2.54In the Money | $0.16In the Money | 25In the Money | 289In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 6,326Out of the Money | FCXIn the Money | $2.91In the Money | $3.20In the Money | $2.88In the Money | $-0.07In the Money | 69In the Money | 1,568In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | FCXIn the Money | $3.45In the Money | $3.60In the Money | $3.01In the Money | $-0.24In the Money | 1In the Money | 875In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 11,030Out of the Money | FCXIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,034Out of the Money | FCXIn the Money | $4.45In the Money | $4.60In the Money | $4.24In the Money | $-0.31In the Money | 1In the Money | 378In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,702Out of the Money | FCXIn the Money | $4.90In the Money | $5.10In the Money | $4.64In the Money | $-0.27In the Money | 5In the Money | 2,312In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,774Out of the Money | FCXIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,720Out of the Money | FCXIn the Money | $5.95In the Money | $6.10In the Money | $5.90In the Money | $-0.15In the Money | 2In the Money | 974In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | FCXIn the Money | $6.40In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 17,524Out of the Money | FCXIn the Money | $6.65In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,447Out of the Money | FCXIn the Money | $7.50In the Money | $8.10In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | FCXIn the Money | $8.95In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FCXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | FCXIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | FCXIn the Money | $10.95In the Money | $11.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 72,060Out of the Money | FCXIn the Money | $11.95In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $12.40In the Money | $13.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | FCXIn the Money | $13.10In the Money | $14.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,466Out of the Money | FCXIn the Money | $15.50In the Money | $18.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | FCXIn the Money | $20.00In the Money | $23.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,041Out of the Money | FCXIn the Money | $25.00In the Money | $28.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FCXIn the Money | $30.00In the Money | $33.85In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | FCXIn the Money | $35.00In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |