Stocks Options

LAST PRICE
42.7000
TODAY'S CHANGE (%)
Trending Down-0.5700 (-1.3173%)

Bid / Lots
42.7000/ 6
Ask / Lots
42.7300/ 5
Open / Previous Close
43.5000 / 43.2700
Day Range
Low 42.0000
High 43.8200
52 Week Range
Low 35.2900
High 55.2350
Volume
12,902,502
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$12.65In the Money	$13.00In the Money	$12.75In the Money	$-0.70In the Money	40In the Money	1In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.65In the Money	$9.80In the Money	$9.79In the Money	$9.79In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$8.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$7.65In the Money	$7.80In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$6.65In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$5.65In the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCXIn the Money	$4.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$4.70In the Money	$4.85In the Money	$5.27In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	10Out of the Money	8Out of the Money
FCXIn the Money	$4.20In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$3.70In the Money	$3.85In the Money	$4.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FCXIn the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
FCXIn the Money	$2.78In the Money	$2.90In the Money	$2.85In the Money	$-0.48In the Money	26In the Money	10In the Money	Filter Table By Strike Price of$40.00	FCXNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$0.03Near the Money	131Near the Money	427Near the Money
FCXIn the Money	$1.96In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXNear the Money	$0.13Near the Money	$0.17Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FCXIn the Money	$1.91In the Money	$2.10In the Money	$1.87In the Money	$-0.50In the Money	27In the Money	33In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	$0.20Near the Money	$0.24Near the Money	$0.23Near the Money	$0.08Near the Money	8Near the Money	203Near the Money
FCXIn the Money	$1.52In the Money	$1.70In the Money	$1.88In the Money	$-0.25In the Money	93In the Money	3In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	$0.31Near the Money	$0.35Near the Money	$0.33Near the Money	$0.06Near the Money	21Near the Money	12Near the Money
FCXIn the Money	$1.17In the Money	$1.23In the Money	$1.30In the Money	$-0.46In the Money	61In the Money	23In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	$0.47Near the Money	$0.49Near the Money	$0.50Near the Money	$0.06Near the Money	146Near the Money	427Near the Money
FCXUnderlying issue's last price	$0.89Underlying issue's last price	$0.92Underlying issue's last price	$0.81Underlying issue's last price	$-0.48Underlying issue's last price	173Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	FCXUnderlying issue's last price	$0.66Underlying issue's last price	$0.69Underlying issue's last price	$0.68Underlying issue's last price	$0.07Underlying issue's last price	22Underlying issue's last price	121Underlying issue's last price
FCXNear the Money	$0.64Near the Money	$0.66Near the Money	$0.64Near the Money	$-0.38Near the Money	213Near the Money	349Near the Money	Filter Table By Strike Price of$43.00	FCXIn the Money	$0.91In the Money	$0.94In the Money	$0.91In the Money	$0.24In the Money	164In the Money	659In the Money
FCXNear the Money	$0.44Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.30Near the Money	153Near the Money	248Near the Money	Filter Table By Strike Price of$43.50	FCXIn the Money	$1.21In the Money	$1.24In the Money	$1.23In the Money	$0.10In the Money	75In the Money	191In the Money
FCXNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.25Near the Money	2,798Near the Money	148Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$1.52In the Money	$1.79In the Money	$1.66In the Money	$0.38In the Money	62In the Money	232In the Money
FCXNear the Money	$0.18Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.16Near the Money	80Near the Money	390Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$1.78In the Money	$2.21In the Money	$1.91In the Money	$0.06In the Money	87In the Money	160In the Money
FCXNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.17Near the Money	680Near the Money	841Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$2.36In the Money	$2.49In the Money	$2.49In the Money	$0.61In the Money	32In the Money	655In the Money
FCXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.11Near the Money	$-0.09Near the Money	51Near the Money	236Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$2.81In the Money	$2.97In the Money	$2.44In the Money	$-0.25In the Money	7In the Money	875In the Money
FCXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	279Out of the Money	451Out of the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.46In the Money	18In the Money	169In the Money
FCXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	22Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$3.20In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	56In the Money
FCXOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	136Out of the Money	427Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$4.25In the Money	$4.35In the Money	$3.40In the Money	$-0.35In the Money	10In the Money	227In the Money
FCXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	101Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$4.75In the Money	$4.85In the Money	$4.22In the Money	$0.00In the Money	---In the Money	33In the Money
FCXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	689Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$5.25In the Money	$6.35In the Money	$4.67In the Money	$0.00In the Money	---In the Money	28In the Money
FCXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	124Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$5.75In the Money	$6.05In the Money	$4.94In the Money	$-0.26In the Money	4In the Money	5In the Money
FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	62Out of the Money	587Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$6.25In the Money	$6.75In the Money	$5.75In the Money	$0.00In the Money	---In the Money	7In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	367Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$6.75In the Money	$7.85In the Money	$3.27In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	515Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$7.25In the Money	$8.35In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	411Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$8.25In the Money	$8.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$9.25In the Money	$10.35In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$11.25In the Money	$11.55In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$12.25In the Money	$12.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$13.25In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$14.25In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$15.25In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$16.25In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$17.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$17.25In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$19.25In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$19.25In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FCXIn the Money	$21.25In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$21.25In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)