Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.25In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $20.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $20.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FCXIn the Money | $19.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $17.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $16.85In the Money | $18.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.15In the Money | $17.45In the Money | $17.90In the Money | $7.45In the Money | 1In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
FCXIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.25In the Money | $16.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FCXIn the Money | $14.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.85In the Money | $16.40In the Money | $15.90In the Money | $3.65In the Money | 1In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCXIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.65In the Money | $14.45In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.60Out of the Money | 2Out of the Money | 87Out of the Money | |
FCXIn the Money | $13.25In the Money | $14.95In the Money | $14.10In the Money | $6.05In the Money | 1In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $12.70In the Money | $13.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | FCXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
FCXIn the Money | $12.05In the Money | $12.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FCXIn the Money | $11.85In the Money | $12.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 165Out of the Money | |
FCXIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $11.05In the Money | $11.45In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | |
FCXIn the Money | $9.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FCXIn the Money | $9.05In the Money | $11.35In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 141Out of the Money | |
FCXIn the Money | $8.85In the Money | $10.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FCXIn the Money | $8.75In the Money | $10.35In the Money | $9.34In the Money | $-0.47In the Money | 1In the Money | 79In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
FCXIn the Money | $8.25In the Money | $9.95In the Money | $9.16In the Money | $2.74In the Money | 2In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 19Out of the Money | |
FCXIn the Money | $8.05In the Money | $9.40In the Money | $8.38In the Money | $-1.12In the Money | 7In the Money | 299In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 234Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.00In the Money | $7.91In the Money | $-0.67In the Money | 21In the Money | 72In the Money | FCXOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 82Out of the Money | |
FCXIn the Money | $7.25In the Money | $7.50In the Money | $7.45In the Money | $-0.40In the Money | 133In the Money | 416In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 82Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.00In the Money | $6.91In the Money | $-0.50In the Money | 3In the Money | 304In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 19Out of the Money | 123Out of the Money | |
FCXIn the Money | $6.35In the Money | $6.50In the Money | $6.37In the Money | $-0.53In the Money | 5In the Money | 672In the Money | FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,208Out of the Money | |
FCXIn the Money | $4.90In the Money | $6.00In the Money | $6.00In the Money | $-0.40In the Money | 8In the Money | 237In the Money | FCXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
FCXIn the Money | $5.40In the Money | $5.50In the Money | $5.42In the Money | $-0.53In the Money | 51In the Money | 650In the Money | FCXOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 254Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $-0.65In the Money | 9In the Money | 93In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 95Out of the Money | 133Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.55In the Money | $4.48In the Money | $-0.62In the Money | 205In the Money | 300In the Money | FCXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 26Out of the Money | 176Out of the Money | |
FCXIn the Money | $2.99In the Money | $5.10In the Money | $3.97In the Money | $-0.63In the Money | 42In the Money | 336In the Money | FCXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 109Out of the Money | 363Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-0.55In the Money | 25In the Money | 864In the Money | FCXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,831Out of the Money | |
FCXIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-0.43In the Money | 10In the Money | 217In the Money | FCXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 79Near the Money | 335Near the Money | |
FCXIn the Money | $2.61In the Money | $2.71In the Money | $2.69In the Money | $-0.35In the Money | 14In the Money | 521In the Money | FCXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.02Near the Money | 104Near the Money | 185Near the Money | |
FCXIn the Money | $2.04In the Money | $2.30In the Money | $2.00In the Money | $-0.70In the Money | 20In the Money | 727In the Money | FCXNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.09Near the Money | 49Near the Money | 90Near the Money | |
FCXIn the Money | $1.85In the Money | $1.93In the Money | $1.82In the Money | $-0.53In the Money | 134In the Money | 724In the Money | FCXNear the Money | $0.46Near the Money | $0.52Near the Money | $0.51Near the Money | $0.03Near the Money | 348Near the Money | 212Near the Money | |
FCXUnderlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $1.28Underlying issue's last price | $-0.45Underlying issue's last price | 208Underlying issue's last price | 1,162Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.08Underlying issue's last price | 1,676Underlying issue's last price | 1,502Underlying issue's last price |
FCXNear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.39Near the Money | 656Near the Money | 1,351Near the Money | FCXIn the Money | $1.39In the Money | $1.44In the Money | $1.43In the Money | $0.10In the Money | 627In the Money | 1,846In the Money | |
FCXNear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.25Near the Money | 1,268Near the Money | 735Near the Money | FCXIn the Money | $2.08In the Money | $2.14In the Money | $2.06In the Money | $0.21In the Money | 1,798In the Money | 117In the Money | |
FCXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.24Near the Money | 293Near the Money | 971Near the Money | FCXIn the Money | $2.86In the Money | $2.99In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 351Out of the Money | 827Out of the Money | FCXIn the Money | $3.70In the Money | $4.35In the Money | $3.80In the Money | $-7.20In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 468Out of the Money | 3,737Out of the Money | FCXIn the Money | $4.65In the Money | $5.70In the Money | $4.85In the Money | $0.90In the Money | 2In the Money | 1In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 351Out of the Money | 282Out of the Money | FCXIn the Money | $3.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 757Out of the Money | FCXIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 148Out of the Money | 118Out of the Money | FCXIn the Money | $6.60In the Money | $8.45In the Money | $7.55In the Money | $-3.45In the Money | 1In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 56Out of the Money | 478Out of the Money | FCXIn the Money | $8.60In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |