Stocks Options

LAST PRICE
50.5500
TODAY'S CHANGE (%)
Trending Up0.7800 (1.5672%)

Bid / Lots
50.6300/ 1
Ask / Lots
51.0000/ 4
Open / Previous Close
50.6100 / 49.7700
Day Range
Low 49.9800
High 51.1200
52 Week Range
Low 32.8250
High 55.2350
Volume
11,510,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$19.60In the Money	$20.70In the Money	$20.20In the Money	$5.20In the Money	25In the Money	1In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$18.55In the Money	$20.60In the Money	$14.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.55In the Money	$19.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.35In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FCXIn the Money	$15.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
FCXIn the Money	$14.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FCXIn the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FCXIn the Money	$12.55In the Money	$14.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FCXIn the Money	$11.55In the Money	$13.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FCXIn the Money	$10.55In the Money	$12.65In the Money	$9.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
FCXIn the Money	$11.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.50In the Money	$10.70In the Money	$9.88In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FCXIn the Money	$9.60In the Money	$10.45In the Money	$11.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.55In the Money	$9.70In the Money	$8.62In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	59Out of the Money
FCXIn the Money	$8.75In the Money	$9.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCXIn the Money	$8.55In the Money	$8.70In the Money	$8.30In the Money	$-0.10In the Money	10In the Money	377In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	150Out of the Money
FCXIn the Money	$7.50In the Money	$8.20In the Money	$7.59In the Money	$-0.01In the Money	15In the Money	28In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCXIn the Money	$7.55In the Money	$7.70In the Money	$7.60In the Money	$0.75In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	219Out of the Money
FCXIn the Money	$6.60In the Money	$7.20In the Money	$7.40In the Money	$-0.35In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$5.75In the Money	$6.70In the Money	$6.95In the Money	$1.15In the Money	10In the Money	401In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	1Out of the Money	51Out of the Money
FCXIn the Money	$6.05In the Money	$7.95In the Money	$6.25In the Money	$6.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	41Out of the Money
FCXIn the Money	$4.60In the Money	$5.75In the Money	$5.43In the Money	$0.71In the Money	12In the Money	81In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	7Out of the Money	143Out of the Money
FCXIn the Money	$4.95In the Money	$6.15In the Money	$5.00In the Money	$0.70In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	241Out of the Money
FCXIn the Money	$4.60In the Money	$4.75In the Money	$4.45In the Money	$-0.35In the Money	17In the Money	470In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
FCXIn the Money	$4.10In the Money	$4.25In the Money	$4.55In the Money	$1.10In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	22Out of the Money	44Out of the Money
FCXIn the Money	$3.60In the Money	$4.65In the Money	$3.50In the Money	$0.45In the Money	37In the Money	658In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	17Out of the Money	211Out of the Money
FCXIn the Money	$2.84In the Money	$4.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	73Out of the Money	164Out of the Money
FCXIn the Money	$2.55In the Money	$3.05In the Money	$2.58In the Money	$0.38In the Money	18In the Money	324In the Money	Filter Table By Strike Price of$48.00	FCXNear the Money	$0.07Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.27Near the Money	330Near the Money	238Near the Money
FCXIn the Money	$2.12In the Money	$2.64In the Money	$2.26In the Money	$0.40In the Money	195In the Money	73In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	$0.14Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.25Near the Money	87Near the Money	1,161Near the Money
FCXIn the Money	$1.73In the Money	$2.00In the Money	$1.70In the Money	$0.23In the Money	37In the Money	154In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	$0.32Near the Money	$0.39Near the Money	$0.42Near the Money	$-0.30Near the Money	134Near the Money	303Near the Money
FCXIn the Money	$1.37In the Money	$1.80In the Money	$1.32In the Money	$0.06In the Money	67In the Money	347In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	$0.46Near the Money	$0.54Near the Money	$0.57Near the Money	$-0.41Near the Money	66Near the Money	748Near the Money
FCXUnderlying issue's last price	$1.09Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$0.31Underlying issue's last price	288Underlying issue's last price	556Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	FCXUnderlying issue's last price	$0.64Underlying issue's last price	$0.73Underlying issue's last price	$0.64Underlying issue's last price	$-0.62Underlying issue's last price	325Underlying issue's last price	368Underlying issue's last price
FCXNear the Money	$0.59Near the Money	$0.80Near the Money	$0.70Near the Money	$0.11Near the Money	721Near the Money	559Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$1.10In the Money	$1.32In the Money	$1.29In the Money	$-0.67In the Money	1,067In the Money	209In the Money
FCXNear the Money	$0.42Near the Money	$0.51Near the Money	$0.45Near the Money	$0.11Near the Money	1,509Near the Money	1,055Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$1.70In the Money	$2.05In the Money	$2.03In the Money	$-0.63In the Money	1,235In the Money	58In the Money
FCXNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$0.03Near the Money	391Near the Money	452Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$2.38In the Money	$2.88In the Money	$3.45In the Money	$0.00In the Money	---In the Money	75In the Money
FCXOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.01Out of the Money	175Out of the Money	480Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$3.45In the Money	$3.60In the Money	$2.87In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	656Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$4.40In the Money	$5.40In the Money	$4.60In the Money	$-0.90In the Money	10In the Money	16In the Money
FCXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$5.35In the Money	$6.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	819Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$6.35In the Money	$7.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$6.40In the Money	$8.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$7.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$9.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$10.35In the Money	$12.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$11.35In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$11.40In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)