Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $12.00In the Money | $13.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.95In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.00In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
FCXIn the Money | $9.50In the Money | $9.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
FCXIn the Money | $9.00In the Money | $9.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FCXIn the Money | $8.50In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
FCXIn the Money | $8.00In the Money | $8.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FCXIn the Money | $7.50In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FCXIn the Money | $6.50In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 131Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 156Out of the Money | 11Out of the Money | |
FCXIn the Money | $5.00In the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FCXIn the Money | $4.50In the Money | $4.65In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 153In the Money | FCXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.15In the Money | $4.14In the Money | $0.84In the Money | 2In the Money | 125In the Money | FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
FCXIn the Money | $2.89In the Money | $3.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FCXIn the Money | $3.00In the Money | $3.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 491Out of the Money | |
FCXIn the Money | $2.54In the Money | $2.72In the Money | $2.60In the Money | $1.17In the Money | 10In the Money | 122In the Money | FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | |
FCXIn the Money | $2.04In the Money | $2.24In the Money | $2.09In the Money | $0.69In the Money | 108In the Money | 672In the Money | FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 42Near the Money | 1,434Near the Money | |
FCXIn the Money | $1.56In the Money | $1.68In the Money | $1.75In the Money | $0.86In the Money | 173In the Money | 830In the Money | FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 7Near the Money | 1,320Near the Money | |
FCXIn the Money | $1.10In the Money | $1.17In the Money | $1.17In the Money | $0.50In the Money | 68In the Money | 688In the Money | FCXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.28Near the Money | 13Near the Money | 591Near the Money | |
FCXIn the Money | $0.70In the Money | $0.77In the Money | $0.79In the Money | $0.41In the Money | 40In the Money | 1,567In the Money | FCXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.40Near the Money | 21Near the Money | 342Near the Money | |
FCXUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.16Underlying issue's last price | 565Underlying issue's last price | 1,510Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FCXUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.54Underlying issue's last price | 29Underlying issue's last price | 773Underlying issue's last price |
FCXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.23Near the Money | $0.13Near the Money | 172Near the Money | 996Near the Money | FCXIn the Money | $0.61In the Money | $0.66In the Money | $0.70In the Money | $-1.38In the Money | 8In the Money | 436In the Money | |
FCXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 422Near the Money | 5,308Near the Money | FCXIn the Money | $1.01In the Money | $1.06In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
FCXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 114Near the Money | 2,566Near the Money | FCXIn the Money | $1.44In the Money | $1.53In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | 5,533Near the Money | FCXIn the Money | $1.94In the Money | $2.01In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | FCXIn the Money | $2.36In the Money | $2.67In the Money | $2.36In the Money | $-2.25In the Money | 1In the Money | 1In the Money | |
FCXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 1,203Near the Money | FCXIn the Money | $2.93In the Money | $2.99In the Money | $3.20In the Money | $-0.55In the Money | 1In the Money | 94In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | FCXIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $-1.64In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 791Out of the Money | FCXIn the Money | $3.90In the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 111Out of the Money | 98Out of the Money | FCXIn the Money | $4.40In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29,632Out of the Money | FCXIn the Money | $4.90In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | FCXIn the Money | $5.25In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | FCXIn the Money | $5.90In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 203Out of the Money | FCXIn the Money | $6.25In the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 486Out of the Money | FCXIn the Money | $6.90In the Money | $7.00In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $7.40In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $7.90In the Money | $8.05In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | FCXIn the Money | $8.75In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FCXIn the Money | $9.90In the Money | $10.40In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.30In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.75In the Money | $12.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.15In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $13.50In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.60In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $22.25In the Money | $24.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |