Stocks Options

LAST PRICE
44.5300
TODAY'S CHANGE (%)
Trending Down-0.6100 (-1.3514%)

Bid / Lots
44.4800/ 1
Ask / Lots
44.5000/ 1
Open / Previous Close
44.6800 / 45.1400
Day Range
Low 44.3550
High 44.8720
52 Week Range
Low 32.8250
High 55.2350
Volume
16,303,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$24.45In the Money	$24.95In the Money	$24.50In the Money	$6.50In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$20.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
FCXIn the Money	$21.45In the Money	$22.35In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
FCXIn the Money	$19.45In the Money	$20.25In the Money	$19.48In the Money	$0.33In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$25.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
FCXIn the Money	$16.45In the Money	$17.30In the Money	$12.79In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$28.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money
FCXIn the Money	$14.45In the Money	$14.90In the Money	$10.69In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
FCXIn the Money	$13.40In the Money	$14.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FCXIn the Money	$12.45In the Money	$12.85In the Money	$11.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
FCXIn the Money	$11.45In the Money	$11.55In the Money	$9.96In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money
FCXIn the Money	$10.45In the Money	$11.20In the Money	$10.55In the Money	$0.15In the Money	2In the Money	199In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
FCXIn the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
FCXIn the Money	$9.45In the Money	$9.55In the Money	$9.50In the Money	$-1.00In the Money	12In the Money	169In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,838Out of the Money
FCXIn the Money	$8.90In the Money	$9.75In the Money	$5.86In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$8.45In the Money	$9.25In the Money	$7.32In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
FCXIn the Money	$7.95In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FCXIn the Money	$7.45In the Money	$7.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,345Out of the Money
FCXIn the Money	$6.90In the Money	$7.85In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FCXIn the Money	$6.45In the Money	$6.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,647Out of the Money
FCXIn the Money	$5.95In the Money	$6.70In the Money	$5.75In the Money	$1.00In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
FCXIn the Money	$5.45In the Money	$5.95In the Money	$5.72In the Money	$-0.88In the Money	6In the Money	212In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,577Out of the Money
FCXIn the Money	$4.95In the Money	$5.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
FCXIn the Money	$4.45In the Money	$4.85In the Money	$4.52In the Money	$-0.58In the Money	96In the Money	1,776In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,973Out of the Money
FCXIn the Money	$3.95In the Money	$4.05In the Money	$3.99In the Money	$-0.56In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
FCXIn the Money	$3.45In the Money	$3.55In the Money	$3.47In the Money	$-0.84In the Money	519In the Money	2,198In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	4,101Out of the Money
FCXIn the Money	$2.94In the Money	$3.20In the Money	$2.94In the Money	$-0.36In the Money	10In the Money	516In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	221Out of the Money	1,970Out of the Money
FCXIn the Money	$2.44In the Money	$2.63In the Money	$2.59In the Money	$-0.73In the Money	126In the Money	7,302In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	67Near the Money	7,561Near the Money
FCXIn the Money	$1.87In the Money	$2.21In the Money	$1.95In the Money	$-0.70In the Money	112In the Money	1,824In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	37Near the Money	405Near the Money
FCXIn the Money	$1.45In the Money	$1.61In the Money	$1.46In the Money	$-0.77In the Money	213In the Money	4,831In the Money	Filter Table By Strike Price of$43.00	FCXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	311Near the Money	8,514Near the Money
FCXIn the Money	$0.84In the Money	$1.11In the Money	$1.08In the Money	$-0.80In the Money	199In the Money	1,091In the Money	Filter Table By Strike Price of$43.50	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	268Near the Money
FCXIn the Money	$0.43In the Money	$0.70In the Money	$0.49In the Money	$-0.82In the Money	910In the Money	5,643In the Money	Filter Table By Strike Price of$44.00	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	148Near the Money	3,531Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.03Underlying issue's last price	$-0.73Underlying issue's last price	2,954Underlying issue's last price	8,536Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	FCXUnderlying issue's last price	$0.03Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	$-0.04Underlying issue's last price	218Underlying issue's last price	465Underlying issue's last price
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.44Near the Money	1,676Near the Money	8,079Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$0.47In the Money	$0.66In the Money	$0.56In the Money	$0.32In the Money	1,254In the Money	5,795In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.22Near the Money	27Near the Money	1,496Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$0.92In the Money	$1.11In the Money	$1.10In the Money	$0.52In the Money	7In the Money	184In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	156Near the Money	7,788Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$1.17In the Money	$1.98In the Money	$1.52In the Money	$0.66In the Money	135In the Money	2,775In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	15Near the Money	782Near the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$0.75In the Money	$3.15In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	21Near the Money	4,825Near the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$2.24In the Money	$2.99In the Money	$2.48In the Money	$0.74In the Money	16In the Money	1,158In the Money
FCXNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$1.89In the Money	$3.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	4,629Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$2.73In the Money	$4.60In the Money	$3.29In the Money	$-1.14In the Money	10In the Money	11In the Money
FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$2.17In the Money	$5.25In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	4,483Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$3.95In the Money	$4.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	18,728Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$5.45In the Money	$5.55In the Money	$5.40In the Money	$1.08In the Money	10In the Money	209In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$5.10In the Money	$7.45In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$6.65In the Money	$8.45In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$7.35In the Money	$9.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16,874Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$9.65In the Money	$10.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14,868Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$14.90In the Money	$15.65In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$20.40In the Money	$20.55In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	$24.75In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$75.00	FCXIn the Money	$30.15In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$80.00	FCXIn the Money	$35.25In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)